| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300549 |
优德精密 |
|
2020-11-17 |
23.55 |
25.78 |
|
|
28.20 |
- |
|
|
- |
- |
|
| 2 |
300727 |
润禾材料 |
|
2020-11-17 |
33.02 |
37.19 |
|
|
41.06 |
- |
|
|
- |
- |
|
| 3 |
300064 |
ST金刚 |
|
2020-11-17 |
3.25 |
0.00 |
|
|
3.86 |
- |
|
|
- |
- |
|
| 4 |
300432 |
富临精工 |
|
2020-11-17 |
10.28 |
11.58 |
|
|
11.74 |
- |
|
|
- |
- |
|
| 5 |
300903 |
科翔股份 |
|
2020-11-17 |
60.11 |
0.00 |
|
|
67.92 |
- |
|
|
- |
- |
|
| 6 |
300584 |
海辰药业 |
|
2020-11-17 |
24.81 |
0.00 |
|
|
27.88 |
- |
|
|
- |
- |
|
| 7 |
601008 |
连云港 |
|
2020-11-17 |
4.24 |
0.00 |
|
|
4.58 |
- |
|
|
- |
- |
|
| 8 |
600428 |
中远海特 |
|
2020-11-17 |
3.72 |
3.94 |
|
|
4.16 |
- |
|
|
- |
- |
|
| 9 |
600689 |
上海三毛 |
|
2020-11-17 |
8.20 |
8.69 |
|
|
9.09 |
- |
|
|
- |
- |
|
| 10 |
601919 |
中远海控 |
|
2020-11-17 |
7.90 |
8.50 |
|
|
8.88 |
- |
|
|
- |
- |
|
| 11 |
600733 |
北汽蓝谷 |
|
2020-11-17 |
6.89 |
0.00 |
|
|
7.58 |
- |
|
|
- |
- |
|
| 12 |
605338 |
巴比食品 |
|
2020-11-17 |
49.01 |
0.00 |
|
|
54.12 |
- |
|
|
- |
- |
|
| 13 |
601127 |
小康股份 |
|
2020-11-17 |
11.16 |
0.00 |
|
|
11.88 |
- |
|
|
- |
- |
|
| 14 |
600199 |
金种子酒 |
|
2020-11-17 |
9.21 |
0.00 |
|
|
10.12 |
- |
|
|
- |
- |
|
| 15 |
600189 |
吉林森工 |
|
2020-11-17 |
9.55 |
0.00 |
|
|
10.78 |
- |
|
|
- |
- |
|
| 16 |
002813 |
路畅科技 完 |
|
2020-11-17 |
18.40 |
19.54 |
|
|
20.35 |
- |
|
|
盈利 |
2020-12-01 20:00:14 |
|
| 17 |
002646 |
青青稞酒 |
|
2020-11-17 |
15.90 |
0.00 |
|
|
16.72 |
- |
|
|
- |
- |
|
| 18 |
002040 |
南京港 |
|
2020-11-17 |
6.59 |
6.98 |
|
|
7.26 |
- |
|
|
- |
- |
|
| 19 |
605333 |
沪光股份 |
|
2020-11-17 |
16.63 |
18.18 |
|
|
18.83 |
- |
|
|
- |
- |
|
| 20 |
002553 |
南方轴承 |
|
2020-11-17 |
6.94 |
7.21 |
|
|
7.71 |
- |
|
|
- |
- |
|
| 21 |
000560 |
我爱我家 |
|
2020-11-17 |
3.80 |
4.02 |
|
|
4.19 |
- |
|
|
- |
- |
|
| 22 |
601866 |
中远海发 |
|
2020-11-17 |
2.72 |
0.00 |
|
|
3.09 |
- |
|
|
- |
- |
|
| 23 |
000517 |
荣安地产 |
|
2020-11-17 |
2.70 |
2.83 |
|
|
2.98 |
- |
|
|
- |
- |
|
| 24 |
600798 |
宁波海运 |
|
2020-11-17 |
3.31 |
3.47 |
|
|
3.65 |
- |
|
|
- |
- |
|
| 25 |
000523 |
广州浪奇 |
|
2020-11-17 |
4.24 |
0.00 |
|
|
4.43 |
- |
|
|
- |
- |
|
| 26 |
000615 |
京汉股份 |
|
2020-11-17 |
4.99 |
0.00 |
|
|
5.10 |
- |
|
|
- |
- |
|
| 27 |
601228 |
广州港 |
|
2020-11-17 |
3.42 |
3.62 |
|
|
3.77 |
- |
|
|
- |
- |
|
300549,300727,300064,300432,300903,300584,601008,600428,600689,601919,600733,605338,601127,600199,600189,002813,002646,002040,605333,002553,000560,601866,000517,600798,000523,000615,601228,