| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300727 |
润禾材料 |
|
2020-11-12 |
22.70 |
25.84 |
|
|
29.52 |
- |
|
|
- |
- |
|
| 2 |
300555 |
路通视信 |
|
2020-11-12 |
12.88 |
0.00 |
|
|
16.08 |
- |
|
|
- |
- |
|
| 3 |
300019 |
硅宝科技 |
|
2020-11-12 |
16.16 |
18.16 |
|
|
19.98 |
- |
|
|
- |
- |
|
| 4 |
300670 |
大烨智能 |
|
2020-11-12 |
10.42 |
0.00 |
|
|
12.38 |
- |
|
|
- |
- |
|
| 5 |
300329 |
海伦钢琴 |
|
2020-11-12 |
8.58 |
0.00 |
|
|
10.40 |
- |
|
|
- |
- |
|
| 6 |
300350 |
华鹏飞 |
|
2020-11-12 |
6.68 |
0.00 |
|
|
8.18 |
- |
|
|
- |
- |
|
| 7 |
300821 |
东岳硅材 |
|
2020-11-12 |
13.71 |
0.00 |
|
|
15.62 |
- |
|
|
- |
- |
|
| 8 |
300569 |
天能重工 |
|
2020-11-12 |
16.19 |
0.00 |
|
|
17.98 |
- |
|
|
- |
- |
|
| 9 |
600396 |
金山股份 |
|
2020-11-12 |
2.43 |
0.00 |
|
|
2.71 |
- |
|
|
- |
- |
|
| 10 |
601008 |
连云港 |
|
2020-11-12 |
3.48 |
3.75 |
|
|
3.81 |
- |
|
|
- |
- |
|
| 11 |
000622 |
恒立实业 |
|
2020-11-12 |
3.86 |
4.11 |
|
|
4.25 |
- |
|
|
- |
- |
|
| 12 |
000816 |
智慧农业 |
|
2020-11-12 |
4.30 |
0.00 |
|
|
4.70 |
- |
|
|
- |
- |
|
| 13 |
300006 |
莱美药业 |
|
2020-11-12 |
7.18 |
0.00 |
|
|
7.87 |
- |
|
|
- |
- |
|
| 14 |
002527 |
新时达 |
|
2020-11-12 |
5.86 |
0.00 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 15 |
603126 |
中材节能 |
|
2020-11-12 |
5.58 |
0.00 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 16 |
600616 |
金枫酒业 |
|
2020-11-12 |
5.12 |
5.68 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 17 |
603167 |
渤海轮渡 |
|
2020-11-12 |
9.13 |
0.00 |
|
|
10.07 |
- |
|
|
- |
- |
|
| 18 |
300786 |
国林科技 |
|
2020-11-12 |
29.81 |
0.00 |
|
|
32.95 |
- |
|
|
- |
- |
|
| 19 |
000608 |
阳光股份 |
|
2020-11-12 |
3.77 |
0.00 |
|
|
4.16 |
- |
|
|
- |
- |
|
| 20 |
600543 |
莫高股份 |
|
2020-11-12 |
7.91 |
0.00 |
|
|
8.43 |
- |
|
|
- |
- |
|
| 21 |
002141 |
贤丰控股 |
|
2020-11-12 |
3.07 |
0.00 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 22 |
603086 |
先达股份 |
|
2020-11-12 |
17.06 |
0.00 |
|
|
18.77 |
- |
|
|
- |
- |
|
| 23 |
600199 |
金种子酒 |
|
2020-11-12 |
7.63 |
0.00 |
|
|
8.68 |
- |
|
|
- |
- |
|
| 24 |
603533 |
掌阅科技 |
|
2020-11-12 |
47.99 |
0.00 |
|
|
48.90 |
- |
|
|
- |
- |
|
| 25 |
002035 |
华帝股份 |
|
2020-11-12 |
9.12 |
0.00 |
|
|
10.00 |
- |
|
|
- |
- |
|
| 26 |
601579 |
会稽山 |
|
2020-11-12 |
9.03 |
9.59 |
|
|
10.11 |
- |
|
|
- |
- |
|
| 27 |
603919 |
金徽酒 |
|
2020-11-12 |
47.50 |
0.00 |
|
|
54.40 |
- |
|
|
- |
- |
|
| 28 |
603198 |
迎驾贡酒 |
|
2020-11-12 |
31.88 |
0.00 |
|
|
36.27 |
- |
|
|
- |
- |
|
| 29 |
002331 |
皖通科技 |
|
2020-11-12 |
11.30 |
0.00 |
|
|
12.42 |
- |
|
|
- |
- |
|
| 30 |
600596 |
新安股份 |
|
2020-11-12 |
10.64 |
11.18 |
|
|
11.77 |
- |
|
|
- |
- |
|
| 31 |
600257 |
大湖股份 |
|
2020-11-12 |
4.17 |
0.00 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 32 |
600197 |
伊力特 |
|
2020-11-12 |
23.05 |
0.00 |
|
|
26.07 |
- |
|
|
- |
- |
|
| 33 |
002646 |
青青稞酒 |
|
2020-11-12 |
12.36 |
0.00 |
|
|
13.75 |
- |
|
|
- |
- |
|
| 34 |
002618 |
丹邦科技 |
|
2020-11-12 |
6.35 |
0.00 |
|
|
6.93 |
- |
|
|
- |
- |
|
| 35 |
002230 |
科大讯飞 |
|
2020-11-12 |
40.51 |
0.00 |
|
|
44.00 |
- |
|
|
- |
- |
|
| 36 |
000923 |
河钢资源 |
|
2020-11-12 |
17.06 |
18.33 |
|
|
19.48 |
- |
|
|
- |
- |
|
| 37 |
600189 |
吉林森工 |
|
2020-11-12 |
7.77 |
0.00 |
|
|
8.70 |
- |
|
|
- |
- |
|
| 38 |
002163 |
海南发展 |
|
2020-11-12 |
18.39 |
0.00 |
|
|
20.39 |
- |
|
|
- |
- |
|
| 39 |
600559 |
老白干酒 |
|
2020-11-12 |
16.03 |
0.00 |
|
|
18.30 |
- |
|
|
- |
- |
|
| 40 |
002612 |
朗姿股份 |
|
2020-11-12 |
12.77 |
13.38 |
|
|
13.90 |
- |
|
|
- |
- |
|
| 41 |
600336 |
澳柯玛 |
|
2020-11-12 |
8.41 |
0.00 |
|
|
8.95 |
- |
|
|
- |
- |
|
| 42 |
000633 |
合金投资 |
|
2020-11-12 |
4.01 |
4.31 |
|
|
4.42 |
- |
|
|
- |
- |
|
| 43 |
600573 |
惠泉啤酒 |
|
2020-11-12 |
8.61 |
0.00 |
|
|
10.00 |
- |
|
|
- |
- |
|
| 44 |
000545 |
金浦钛业 |
|
2020-11-12 |
2.61 |
0.00 |
|
|
3.01 |
- |
|
|
- |
- |
|
300727,300555,300019,300670,300329,300350,300821,300569,600396,601008,000622,000816,300006,002527,603126,600616,603167,300786,000608,600543,002141,603086,600199,603533,002035,601579,603919,603198,002331,600596,600257,600197,002646,002618,002230,000923,600189,002163,600559,002612,600336,000633,600573,000545,