| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300141 |
和顺电气 |
|
2020-11-05 |
14.61 |
0.00 |
|
|
17.86 |
- |
|
|
- |
- |
|
| 2 |
300807 |
天迈科技 |
|
2020-11-05 |
48.00 |
0.00 |
|
|
56.52 |
- |
|
|
- |
- |
|
| 3 |
300153 |
科泰电源 |
|
2020-11-05 |
7.62 |
0.00 |
|
|
9.00 |
- |
|
|
- |
- |
|
| 4 |
300890 |
翔丰华 |
|
2020-11-05 |
56.12 |
62.27 |
|
|
66.98 |
- |
|
|
- |
- |
|
| 5 |
300590 |
移为通信 |
|
2020-11-05 |
23.41 |
26.24 |
|
|
28.03 |
- |
|
|
- |
- |
|
| 6 |
300126 |
锐奇股份 |
|
2020-11-05 |
11.66 |
0.00 |
|
|
14.84 |
- |
|
|
- |
- |
|
| 7 |
300037 |
新宙邦 |
|
2020-11-05 |
79.32 |
0.00 |
|
|
91.95 |
- |
|
|
- |
- |
|
| 8 |
300880 |
迦南智能 |
|
2020-11-05 |
50.30 |
0.00 |
|
|
57.27 |
- |
|
|
- |
- |
|
| 9 |
300035 |
中科电气 |
|
2020-11-05 |
12.46 |
0.00 |
|
|
13.83 |
- |
|
|
- |
- |
|
| 10 |
300597 |
吉大通信 |
|
2020-11-05 |
13.54 |
0.00 |
|
|
15.99 |
- |
|
|
- |
- |
|
| 11 |
300795 |
米奥会展 |
|
2020-11-05 |
24.53 |
0.00 |
|
|
28.03 |
- |
|
|
- |
- |
|
| 12 |
300072 |
三聚环保 |
|
2020-11-05 |
7.33 |
0.00 |
|
|
8.29 |
- |
|
|
- |
- |
|
| 13 |
300258 |
精锻科技 |
|
2020-11-05 |
17.21 |
0.00 |
|
|
19.71 |
- |
|
|
- |
- |
|
| 14 |
300827 |
上能电气 |
|
2020-11-05 |
62.84 |
0.00 |
|
|
70.59 |
- |
|
|
- |
- |
|
| 15 |
300286 |
安科瑞 |
|
2020-11-05 |
22.66 |
0.00 |
|
|
25.40 |
- |
|
|
- |
- |
|
| 16 |
689009 |
九号公司-UW |
|
2020-11-05 |
54.60 |
0.00 |
|
|
61.00 |
- |
|
|
- |
- |
|
| 17 |
300154 |
瑞凌股份 |
|
2020-11-05 |
8.02 |
0.00 |
|
|
9.13 |
- |
|
|
- |
- |
|
| 18 |
300502 |
新易盛 |
|
2020-11-05 |
61.30 |
0.00 |
|
|
67.80 |
- |
|
|
- |
- |
|
| 19 |
300364 |
中文在线 |
|
2020-11-05 |
7.20 |
0.00 |
|
|
7.29 |
- |
|
|
- |
- |
|
| 20 |
300868 |
杰美特 |
|
2020-11-05 |
51.45 |
0.00 |
|
|
56.50 |
- |
|
|
- |
- |
|
| 21 |
300237 |
美晨生态 |
|
2020-11-05 |
3.63 |
0.00 |
|
|
4.01 |
- |
|
|
- |
- |
|
| 22 |
300121 |
阳谷华泰 |
|
2020-11-05 |
9.78 |
0.00 |
|
|
10.76 |
- |
|
|
- |
- |
|
| 23 |
600110 |
诺德股份 |
|
2020-11-05 |
7.02 |
7.45 |
|
|
7.66 |
- |
|
|
- |
- |
|
| 24 |
601908 |
京运通 |
|
2020-11-05 |
5.39 |
0.00 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 25 |
603767 |
中马传动 |
|
2020-11-05 |
9.05 |
0.00 |
|
|
9.85 |
- |
|
|
- |
- |
|
| 26 |
601127 |
小康股份 |
|
2020-11-05 |
9.22 |
9.59 |
|
|
10.07 |
- |
|
|
- |
- |
|
| 27 |
601717 |
郑煤机 |
|
2020-11-05 |
10.96 |
0.00 |
|
|
11.83 |
- |
|
|
- |
- |
|
| 28 |
000070 |
特发信息 |
|
2020-11-05 |
9.72 |
0.00 |
|
|
10.41 |
- |
|
|
- |
- |
|
| 29 |
601058 |
赛轮轮胎 完 |
|
2020-11-05 |
5.10 |
5.18 |
|
|
5.48 |
- |
|
|
盈利 |
2021-01-02 17:18:56 |
|
| 30 |
600776 |
东方通信 |
|
2020-11-05 |
12.17 |
12.88 |
|
|
13.38 |
- |
|
|
- |
- |
|
| 31 |
002865 |
钧达股份 |
|
2020-11-05 |
15.91 |
16.92 |
|
|
17.55 |
- |
|
|
- |
- |
|
| 32 |
002612 |
朗姿股份 |
|
2020-11-05 |
11.20 |
0.00 |
|
|
11.96 |
- |
|
|
- |
- |
|
| 33 |
600807 |
济南高新 |
|
2020-11-05 |
4.25 |
0.00 |
|
|
4.39 |
- |
|
|
- |
- |
|
| 34 |
002565 |
顺灏股份 |
|
2020-11-05 |
4.71 |
0.00 |
|
|
4.94 |
- |
|
|
- |
- |
|
| 35 |
002444 |
巨星科技 |
|
2020-11-05 |
26.03 |
0.00 |
|
|
28.11 |
- |
|
|
- |
- |
|
| 36 |
002251 |
步步高 |
|
2020-11-05 |
11.29 |
0.00 |
|
|
12.41 |
- |
|
|
- |
- |
|
| 37 |
000963 |
华东医药 |
|
2020-11-05 |
31.27 |
0.00 |
|
|
33.39 |
- |
|
|
- |
- |
|
| 38 |
002511 |
中顺洁柔 |
|
2020-11-05 |
20.75 |
0.00 |
|
|
22.09 |
- |
|
|
- |
- |
|
| 39 |
002126 |
银轮股份 |
|
2020-11-05 |
11.75 |
0.00 |
|
|
12.75 |
- |
|
|
- |
- |
|
| 40 |
300612 |
宣亚国际 |
|
2020-11-05 |
28.51 |
0.00 |
|
|
30.45 |
- |
|
|
- |
- |
|
| 41 |
002759 |
天际股份 |
|
2020-11-05 |
15.72 |
0.00 |
|
|
17.59 |
- |
|
|
- |
- |
|
| 42 |
002709 |
天赐材料 |
|
2020-11-05 |
63.01 |
0.00 |
|
|
68.50 |
- |
|
|
- |
- |
|
| 43 |
600498 |
烽火通信 |
|
2020-11-05 |
23.78 |
0.00 |
|
|
25.95 |
- |
|
|
- |
- |
|
| 44 |
603277 |
银都股份 |
|
2020-11-05 |
11.72 |
0.00 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 45 |
002239 |
奥特佳 |
|
2020-11-05 |
4.34 |
0.00 |
|
|
4.73 |
- |
|
|
- |
- |
|
| 46 |
000799 |
酒鬼酒 |
|
2020-11-05 |
100.88 |
0.00 |
|
|
110.00 |
- |
|
|
- |
- |
|
| 47 |
605111 |
新洁能 |
|
2020-11-05 |
128.88 |
0.00 |
|
|
136.31 |
- |
|
|
- |
- |
|
| 48 |
002594 |
比亚迪 |
|
2020-11-05 |
171.00 |
0.00 |
|
|
184.83 |
- |
|
|
- |
- |
|
| 49 |
603881 |
数据港 |
|
2020-11-05 |
68.13 |
0.00 |
|
|
73.83 |
- |
|
|
- |
- |
|
| 50 |
002194 |
武汉凡谷 |
|
2020-11-05 |
15.40 |
0.00 |
|
|
17.06 |
- |
|
|
- |
- |
|
| 51 |
603186 |
华正新材 |
|
2020-11-05 |
31.80 |
33.37 |
|
|
34.68 |
- |
|
|
- |
- |
|
| 52 |
000063 |
中兴通讯 |
|
2020-11-05 |
32.23 |
0.00 |
|
|
34.80 |
- |
|
|
- |
- |
|
| 53 |
002245 |
澳洋顺昌 |
|
2020-11-05 |
6.46 |
0.00 |
|
|
7.05 |
- |
|
|
- |
- |
|
| 54 |
603615 |
茶花股份 |
|
2020-11-05 |
10.38 |
0.00 |
|
|
11.46 |
- |
|
|
- |
- |
|
| 55 |
600648 |
外高桥 |
|
2020-11-05 |
15.67 |
0.00 |
|
|
17.19 |
- |
|
|
- |
- |
|
| 56 |
000932 |
华菱钢铁 |
|
2020-11-05 |
5.13 |
0.00 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 57 |
002625 |
光启技术 |
|
2020-11-05 |
21.52 |
0.00 |
|
|
22.26 |
- |
|
|
- |
- |
|
| 58 |
000762 |
西藏矿业 |
|
2020-11-05 |
9.94 |
0.00 |
|
|
11.13 |
- |
|
|
- |
- |
|
| 59 |
600559 |
老白干酒 |
|
2020-11-05 |
14.03 |
0.00 |
|
|
15.54 |
- |
|
|
- |
- |
|
| 60 |
600573 |
惠泉啤酒 |
|
2020-11-05 |
8.17 |
0.00 |
|
|
8.93 |
- |
|
|
- |
- |
|
| 61 |
002240 |
威华股份 |
|
2020-11-05 |
15.60 |
0.00 |
|
|
17.42 |
- |
|
|
- |
- |
|
| 62 |
600006 |
东风汽车 |
|
2020-11-05 |
6.41 |
0.00 |
|
|
7.17 |
- |
|
|
- |
- |
|
| 63 |
002196 |
方正电机 |
|
2020-11-05 |
7.01 |
0.00 |
|
|
7.74 |
- |
|
|
- |
- |
|
| 64 |
000564 |
供销大集 |
|
2020-11-05 |
2.82 |
0.00 |
|
|
3.10 |
- |
|
|
- |
- |
|
| 65 |
002118 |
紫鑫药业 |
|
2020-11-05 |
3.67 |
0.00 |
|
|
4.00 |
- |
|
|
- |
- |
|
300141,300807,300153,300890,300590,300126,300037,300880,300035,300597,300795,300072,300258,300827,300286,689009,300154,300502,300364,300868,300237,300121,600110,601908,603767,601127,601717,000070,601058,600776,002865,002612,600807,002565,002444,002251,000963,002511,002126,300612,002759,002709,600498,603277,002239,000799,605111,002594,603881,002194,603186,000063,002245,603615,600648,000932,002625,000762,600559,600573,002240,600006,002196,000564,002118,