| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300350 |
华鹏飞 完 |
|
2020-11-04 |
6.20 |
7.15 |
|
|
7.60 |
- |
|
|
盈利 |
- |
|
| 2 |
300491 |
通合科技 |
|
2020-11-04 |
22.88 |
25.93 |
|
|
27.88 |
- |
|
|
- |
- |
|
| 3 |
300828 |
锐新科技 |
|
2020-11-04 |
35.51 |
39.62 |
|
|
42.88 |
- |
|
|
- |
- |
|
| 4 |
300540 |
深冷股份 |
|
2020-11-04 |
23.50 |
25.44 |
|
|
28.43 |
- |
|
|
- |
- |
|
| 5 |
300809 |
华辰装备 |
|
2020-11-04 |
26.52 |
28.16 |
|
|
29.58 |
- |
|
|
- |
- |
|
| 6 |
300160 |
秀强股份 |
|
2020-11-04 |
10.15 |
11.10 |
|
|
11.82 |
- |
|
|
- |
- |
|
| 7 |
300126 |
锐奇股份 |
|
2020-11-04 |
11.61 |
0.00 |
|
|
12.37 |
- |
|
|
- |
- |
|
| 8 |
300093 |
金刚玻璃 |
|
2020-11-04 |
11.02 |
11.96 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 9 |
300395 |
菲利华 |
|
2020-11-04 |
39.88 |
41.77 |
|
|
44.44 |
- |
|
|
- |
- |
|
| 10 |
300230 |
永利股份 |
|
2020-11-04 |
6.15 |
6.70 |
|
|
6.79 |
- |
|
|
- |
- |
|
| 11 |
300817 |
双飞股份 |
|
2020-11-04 |
39.70 |
42.79 |
|
|
44.55 |
- |
|
|
- |
- |
|
| 12 |
300708 |
聚灿光电 |
|
2020-11-04 |
34.02 |
35.28 |
|
|
37.35 |
- |
|
|
- |
- |
|
| 13 |
300258 |
精锻科技 |
|
2020-11-04 |
15.65 |
0.00 |
|
|
17.46 |
- |
|
|
- |
- |
|
| 14 |
300656 |
民德电子 |
|
2020-11-04 |
37.78 |
0.00 |
|
|
40.00 |
- |
|
|
- |
- |
|
| 15 |
300508 |
维宏股份 |
|
2020-11-04 |
31.32 |
0.00 |
|
|
35.05 |
- |
|
|
- |
- |
|
| 16 |
600686 |
金龙汽车 |
|
2020-11-04 |
6.57 |
6.99 |
|
|
7.33 |
- |
|
|
- |
- |
|
| 17 |
002524 |
光正眼科 |
|
2020-11-04 |
15.21 |
15.93 |
|
|
16.67 |
- |
|
|
- |
- |
连板 |
| 18 |
600661 |
昂立教育 |
|
2020-11-04 |
14.68 |
15.02 |
|
|
15.36 |
- |
|
|
- |
- |
|
| 19 |
002612 |
朗姿股份 |
|
2020-11-04 |
9.88 |
10.45 |
|
|
10.87 |
- |
|
|
- |
- |
|
| 20 |
002074 |
国轩高科 |
|
2020-11-04 |
27.21 |
28.68 |
|
|
29.66 |
- |
|
|
- |
- |
|
| 21 |
002674 |
兴业科技 |
|
2020-11-04 |
14.36 |
15.08 |
|
|
16.05 |
- |
|
|
- |
- |
|
| 22 |
003015 |
日久光电 |
|
2020-11-04 |
15.65 |
0.00 |
|
|
16.71 |
- |
|
|
- |
- |
|
| 23 |
600066 |
宇通客车 |
|
2020-11-04 |
15.88 |
16.81 |
|
|
17.48 |
- |
|
|
- |
- |
|
| 24 |
000963 |
华东医药 |
|
2020-11-04 |
27.40 |
29.50 |
|
|
30.35 |
- |
|
|
- |
- |
|
| 25 |
600532 |
宏达矿业 |
|
2020-11-04 |
11.66 |
12.54 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 26 |
603713 |
密尔克卫 |
|
2020-11-04 |
107.50 |
111.48 |
|
|
119.25 |
- |
|
|
- |
- |
|
| 27 |
002970 |
锐明技术 |
|
2020-11-04 |
59.48 |
62.76 |
|
|
65.68 |
- |
|
|
- |
- |
|
| 28 |
002850 |
科达利 |
|
2020-11-04 |
67.04 |
70.79 |
|
|
74.17 |
- |
|
|
- |
- |
|
| 29 |
003002 |
壶化股份 |
|
2020-11-04 |
14.28 |
14.95 |
|
|
15.74 |
- |
|
|
- |
- |
|
| 30 |
605008 |
长鸿高科 |
|
2020-11-04 |
25.37 |
26.74 |
|
|
28.18 |
- |
|
|
- |
- |
|
| 31 |
603960 |
克来机电 |
|
2020-11-04 |
36.61 |
38.70 |
|
|
39.09 |
- |
|
|
- |
- |
|
| 32 |
600363 |
联创光电 |
|
2020-11-04 |
24.07 |
26.03 |
|
|
26.87 |
- |
|
|
- |
- |
|
| 33 |
600418 |
江淮汽车 |
|
2020-11-04 |
8.58 |
9.13 |
|
|
9.50 |
- |
|
|
- |
- |
|
| 34 |
300643 |
万通智控 |
|
2020-11-04 |
15.76 |
0.00 |
|
|
17.48 |
- |
|
|
- |
- |
|
| 35 |
000816 |
智慧农业 |
|
2020-11-04 |
2.56 |
0.00 |
|
|
2.77 |
- |
|
|
- |
- |
|
| 36 |
600807 |
济南高新 |
|
2020-11-04 |
3.51 |
3.78 |
|
|
3.99 |
- |
|
|
- |
- |
连板 |
300350,300491,300828,300540,300809,300160,300126,300093,300395,300230,300817,300708,300258,300656,300508,600686,002524,600661,002612,002074,002674,003015,600066,000963,600532,603713,002970,002850,003002,605008,603960,600363,600418,300643,000816,600807,