ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300641 |
正丹股份 |
|
2020-10-27 |
6.18 |
0.00 |
|
|
7.49 |
- |
|
|
- |
- |
|
2 |
300578 |
会畅通讯 |
|
2020-10-27 |
36.90 |
39.52 |
|
|
41.04 |
- |
|
|
- |
- |
|
3 |
300314 |
戴维医疗 |
|
2020-10-27 |
20.46 |
0.00 |
|
|
24.78 |
- |
|
|
- |
- |
|
4 |
300899 |
上海凯鑫 |
|
2020-10-27 |
65.36 |
0.00 |
|
|
84.98 |
- |
|
|
- |
- |
|
5 |
300589 |
江龙船艇 |
|
2020-10-27 |
31.62 |
0.00 |
|
|
36.80 |
- |
|
|
- |
- |
|
6 |
300549 |
优德精密 |
|
2020-10-27 |
16.45 |
18.75 |
|
|
19.64 |
- |
|
|
- |
- |
|
7 |
300350 |
华鹏飞 |
|
2020-10-27 |
6.00 |
6.80 |
|
|
7.33 |
- |
|
|
- |
- |
|
8 |
300446 |
ST乐凯 |
|
2020-10-27 |
10.18 |
0.00 |
|
|
11.30 |
- |
|
|
- |
- |
|
9 |
688399 |
硕世生物 |
|
2020-10-27 |
213.01 |
0.00 |
|
|
245.81 |
- |
|
|
- |
- |
|
10 |
300490 |
华自科技 |
|
2020-10-27 |
14.55 |
0.00 |
|
|
14.89 |
- |
|
|
- |
- |
|
11 |
300110 |
华仁药业 |
|
2020-10-27 |
5.47 |
0.00 |
|
|
6.21 |
- |
|
|
- |
- |
|
12 |
300225 |
金力泰 |
|
2020-10-27 |
16.95 |
0.00 |
|
|
19.10 |
- |
|
|
- |
- |
|
13 |
300217 |
东方电热 |
|
2020-10-27 |
4.42 |
0.00 |
|
|
5.05 |
- |
|
|
- |
- |
|
14 |
300298 |
三诺生物 |
|
2020-10-27 |
36.73 |
0.00 |
|
|
41.00 |
- |
|
|
- |
- |
|
15 |
300240 |
飞力达 |
|
2020-10-27 |
7.75 |
0.00 |
|
|
8.72 |
- |
|
|
- |
- |
|
16 |
688256 |
寒武纪科技-U |
|
2020-10-27 |
168.88 |
0.00 |
|
|
187.43 |
- |
|
|
- |
- |
|
17 |
300320 |
海达股份 |
|
2020-10-27 |
7.48 |
0.00 |
|
|
7.95 |
- |
|
|
- |
- |
|
18 |
300414 |
中光防雷 |
|
2020-10-27 |
16.90 |
0.00 |
|
|
18.75 |
- |
|
|
- |
- |
|
19 |
002713 |
东易日盛 |
|
2020-10-27 |
7.23 |
7.70 |
|
|
8.09 |
- |
|
|
- |
- |
|
20 |
002240 |
威华股份 |
|
2020-10-27 |
11.87 |
0.00 |
|
|
13.16 |
- |
|
|
- |
- |
|
21 |
002747 |
埃斯顿 |
|
2020-10-27 |
21.80 |
0.00 |
|
|
24.29 |
- |
|
|
- |
- |
|
22 |
002524 |
光正眼科 |
|
2020-10-27 |
11.42 |
12.17 |
|
|
12.64 |
- |
|
|
- |
- |
|
23 |
000661 |
长春高新 |
|
2020-10-27 |
351.00 |
0.00 |
|
|
381.17 |
- |
|
|
- |
- |
|
24 |
002759 |
天际股份 |
|
2020-10-27 |
14.03 |
0.00 |
|
|
15.87 |
- |
|
|
- |
- |
|
25 |
300615 |
欣天科技 |
|
2020-10-27 |
15.83 |
0.00 |
|
|
17.76 |
- |
|
|
- |
- |
|
26 |
002497 |
雅化集团 |
|
2020-10-27 |
11.62 |
0.00 |
|
|
13.02 |
- |
|
|
- |
- |
|
300641,300578,300314,300899,300589,300549,300350,300446,688399,300490,300110,300225,300217,300298,300240,688256,300320,300414,002713,002240,002747,002524,000661,002759,300615,002497,