| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300419 |
浩丰科技 |
|
2020-10-20 |
9.77 |
0.00 |
|
|
10.37 |
- |
|
|
- |
- |
|
| 2 |
300112 |
万讯自控 |
|
2020-10-20 |
9.71 |
10.79 |
|
|
11.99 |
- |
|
|
- |
- |
|
| 3 |
300895 |
铜牛信息 |
|
2020-10-20 |
59.18 |
0.00 |
|
|
73.72 |
- |
|
|
- |
- |
|
| 4 |
300689 |
澄天伟业 |
|
2020-10-20 |
41.69 |
0.00 |
|
|
48.47 |
- |
|
|
- |
- |
|
| 5 |
300893 |
松原股份 |
|
2020-10-20 |
52.20 |
0.00 |
|
|
67.20 |
- |
|
|
- |
- |
|
| 6 |
300880 |
迦南智能 |
|
2020-10-20 |
40.80 |
45.65 |
|
|
50.22 |
- |
|
|
- |
- |
|
| 7 |
300863 |
卡倍亿 |
|
2020-10-20 |
136.10 |
0.00 |
|
|
165.12 |
- |
|
|
- |
- |
|
| 8 |
300230 |
永利股份 |
|
2020-10-20 |
5.65 |
6.15 |
|
|
6.66 |
- |
|
|
- |
- |
|
| 9 |
300100 |
双林股份 |
|
2020-10-20 |
11.50 |
0.00 |
|
|
14.10 |
- |
|
|
- |
- |
|
| 10 |
300064 |
豫金刚石 |
|
2020-10-20 |
6.95 |
0.00 |
|
|
8.52 |
- |
|
|
- |
- |
|
| 11 |
300563 |
神宇股份 |
|
2020-10-20 |
34.21 |
37.60 |
|
|
40.94 |
- |
|
|
- |
- |
|
| 12 |
300781 |
因赛集团 |
|
2020-10-20 |
33.62 |
0.00 |
|
|
40.58 |
- |
|
|
- |
- |
|
| 13 |
300727 |
润禾材料 |
|
2020-10-20 |
24.33 |
0.00 |
|
|
27.80 |
- |
|
|
- |
- |
|
| 14 |
300237 |
美晨生态 |
|
2020-10-20 |
3.47 |
3.80 |
|
|
4.22 |
- |
|
|
- |
- |
|
| 15 |
300312 |
邦讯技术 |
|
2020-10-20 |
8.16 |
0.00 |
|
|
9.80 |
- |
|
|
- |
- |
|
| 16 |
300869 |
康泰医学 |
|
2020-10-20 |
145.56 |
0.00 |
|
|
168.99 |
- |
|
|
- |
- |
|
| 17 |
300899 |
C凯鑫 |
|
2020-10-20 |
65.01 |
0.00 |
|
|
79.99 |
- |
|
|
- |
- |
|
| 18 |
300667 |
必创科技 |
|
2020-10-20 |
26.80 |
0.00 |
|
|
29.46 |
- |
|
|
- |
- |
|
| 19 |
300882 |
万胜智能 |
|
2020-10-20 |
34.28 |
0.00 |
|
|
39.01 |
- |
|
|
- |
- |
|
| 20 |
300857 |
协创数据 |
|
2020-10-20 |
37.86 |
0.00 |
|
|
41.64 |
- |
|
|
- |
- |
|
| 21 |
300089 |
文化长城 |
|
2020-10-20 |
4.66 |
0.00 |
|
|
5.33 |
- |
|
|
- |
- |
|
| 22 |
300355 |
蒙草生态 |
|
2020-10-20 |
4.13 |
0.00 |
|
|
4.66 |
- |
|
|
- |
- |
|
| 23 |
300205 |
天喻信息 |
|
2020-10-20 |
15.28 |
0.00 |
|
|
16.35 |
- |
|
|
- |
- |
|
| 24 |
002434 |
万里扬 |
|
2020-10-20 |
9.93 |
0.00 |
|
|
10.86 |
- |
|
|
- |
- |
|
| 25 |
000625 |
长安汽车 |
|
2020-10-20 |
14.82 |
15.93 |
|
|
16.68 |
- |
|
|
- |
- |
|
| 26 |
605116 |
奥锐特 |
|
2020-10-20 |
19.69 |
0.00 |
|
|
22.50 |
- |
|
|
- |
- |
|
| 27 |
600573 |
惠泉啤酒 |
|
2020-10-20 |
7.15 |
0.00 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 28 |
603919 |
金徽酒 |
|
2020-10-20 |
21.37 |
0.00 |
|
|
23.84 |
- |
|
|
- |
- |
|
| 29 |
002759 |
天际股份 |
|
2020-10-20 |
13.59 |
0.00 |
|
|
15.82 |
- |
|
|
- |
- |
|
| 30 |
002407 |
多氟多 |
|
2020-10-20 |
14.44 |
0.00 |
|
|
15.94 |
- |
|
|
- |
- |
|
| 31 |
605336 |
帅丰电器 |
|
2020-10-20 |
34.98 |
0.00 |
|
|
38.48 |
- |
|
|
- |
- |
|
| 32 |
603976 |
正川股份 |
|
2020-10-20 |
83.30 |
0.00 |
|
|
94.72 |
- |
|
|
- |
- |
|
| 33 |
603877 |
太平鸟 |
|
2020-10-20 |
32.66 |
0.00 |
|
|
37.10 |
- |
|
|
- |
- |
|
| 34 |
002581 |
未名医药 |
|
2020-10-20 |
20.93 |
0.00 |
|
|
23.45 |
- |
|
|
- |
- |
|
| 35 |
300890 |
翔丰华 |
|
2020-10-20 |
53.15 |
0.00 |
|
|
58.96 |
- |
|
|
- |
- |
|
| 36 |
603982 |
泉峰汽车 |
|
2020-10-20 |
17.00 |
17.68 |
|
|
18.41 |
- |
|
|
- |
- |
|
| 37 |
001896 |
豫能控股 |
|
2020-10-20 |
3.93 |
0.00 |
|
|
4.08 |
- |
|
|
- |
- |
|
| 38 |
002590 |
万安科技 |
|
2020-10-20 |
8.14 |
0.00 |
|
|
9.06 |
- |
|
|
- |
- |
|
300419,300112,300895,300689,300893,300880,300863,300230,300100,300064,300563,300781,300727,300237,300312,300869,300899,300667,300882,300857,300089,300355,300205,002434,000625,605116,600573,603919,002759,002407,605336,603976,603877,002581,300890,603982,001896,002590,