ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300722 |
新余国科 |
|
2020-09-21 |
29.18 |
0.00 |
|
|
35.02 |
- |
|
|
- |
- |
|
2 |
300719 |
安达维尔 |
|
2020-09-21 |
17.71 |
19.78 |
|
|
21.06 |
- |
|
|
- |
- |
|
3 |
300589 |
江龙船艇 |
|
2020-09-21 |
19.01 |
0.00 |
|
|
23.36 |
- |
|
|
- |
- |
|
4 |
300863 |
卡倍亿 |
|
2020-09-21 |
121.00 |
0.00 |
|
|
149.32 |
- |
|
|
- |
- |
|
5 |
300581 |
晨曦航空 |
|
2020-09-21 |
18.75 |
0.00 |
|
|
21.61 |
- |
|
|
- |
- |
|
6 |
300875 |
捷强装备 |
|
2020-09-21 |
105.00 |
0.00 |
|
|
120.78 |
- |
|
|
- |
- |
|
7 |
300447 |
全信股份 |
|
2020-09-21 |
15.12 |
0.00 |
|
|
16.80 |
- |
|
|
- |
- |
|
8 |
300205 |
天喻信息 |
|
2020-09-21 |
12.37 |
0.00 |
|
|
13.88 |
- |
|
|
- |
- |
|
9 |
300128 |
锦富技术 |
|
2020-09-21 |
5.90 |
0.00 |
|
|
6.30 |
- |
|
|
- |
- |
|
10 |
300114 |
中航电测 |
|
2020-09-21 |
14.92 |
0.00 |
|
|
16.47 |
- |
|
|
- |
- |
|
11 |
300265 |
通光线缆 |
|
2020-09-21 |
10.87 |
0.00 |
|
|
12.14 |
- |
|
|
- |
- |
|
12 |
300280 |
紫天科技 |
|
2020-09-21 |
50.93 |
0.00 |
|
|
56.82 |
- |
|
|
- |
- |
|
13 |
000548 |
湖南投资 |
|
2020-09-21 |
4.30 |
4.48 |
|
|
4.68 |
- |
|
|
- |
- |
|
14 |
002610 |
爱康科技 |
|
2020-09-21 |
2.52 |
0.00 |
|
|
2.73 |
- |
|
|
- |
- |
|
15 |
002488 |
金固股份 |
|
2020-09-21 |
8.23 |
8.74 |
|
|
8.99 |
- |
|
|
- |
- |
|
16 |
002977 |
天箭科技 |
|
2020-09-21 |
109.14 |
0.00 |
|
|
119.41 |
- |
|
|
- |
- |
|
17 |
002430 |
杭氧股份 |
|
2020-09-21 |
21.59 |
23.03 |
|
|
23.86 |
- |
|
|
- |
- |
|
18 |
605009 |
豪悦护理 |
|
2020-09-21 |
155.00 |
0.00 |
|
|
158.83 |
- |
|
|
- |
- |
|
19 |
603977 |
国泰集团 |
|
2020-09-21 |
7.94 |
0.00 |
|
|
8.80 |
- |
|
|
- |
- |
|
20 |
600316 |
洪都航空 |
|
2020-09-21 |
33.50 |
0.00 |
|
|
36.41 |
- |
|
|
- |
- |
|
21 |
002291 |
星期六 |
|
2020-09-21 |
17.93 |
19.36 |
|
|
19.69 |
- |
|
|
- |
- |
|
22 |
603536 |
惠发食品 |
|
2020-09-21 |
17.57 |
0.00 |
|
|
19.60 |
- |
|
|
- |
- |
|
23 |
600475 |
华光环能 |
|
2020-09-21 |
13.87 |
0.00 |
|
|
14.22 |
- |
|
|
- |
- |
|
24 |
600151 |
航天机电 |
|
2020-09-21 |
8.48 |
0.00 |
|
|
9.37 |
- |
|
|
- |
- |
|
25 |
002400 |
省广集团 |
|
2020-09-21 |
7.75 |
0.00 |
|
|
8.16 |
- |
|
|
- |
- |
|
26 |
000564 |
供销大集 |
|
2020-09-21 |
3.28 |
0.00 |
|
|
3.65 |
- |
|
|
- |
- |
|
300722,300719,300589,300863,300581,300875,300447,300205,300128,300114,300265,300280,000548,002610,002488,002977,002430,605009,603977,600316,002291,603536,600475,600151,002400,000564,