| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300178 |
腾邦国际 |
|
2020-09-18 |
5.55 |
0.00 |
|
|
6.83 |
- |
|
|
- |
- |
|
| 2 |
300588 |
熙菱信息 |
|
2020-09-18 |
12.33 |
13.95 |
|
|
15.22 |
- |
|
|
- |
- |
|
| 3 |
300405 |
科隆股份 |
|
2020-09-18 |
14.27 |
0.00 |
|
|
16.18 |
- |
|
|
- |
- |
|
| 4 |
300471 |
厚普股份 |
|
2020-09-18 |
11.61 |
0.00 |
|
|
14.04 |
- |
|
|
- |
- |
|
| 5 |
300675 |
建科院 |
|
2020-09-18 |
15.40 |
17.42 |
|
|
18.62 |
- |
|
|
- |
- |
|
| 6 |
300300 |
汉鼎宇佑 |
|
2020-09-18 |
7.71 |
0.00 |
|
|
9.08 |
- |
|
|
- |
- |
|
| 7 |
300091 |
金通灵 |
|
2020-09-18 |
4.94 |
0.00 |
|
|
5.97 |
- |
|
|
- |
- |
|
| 8 |
300627 |
华测导航 |
|
2020-09-18 |
24.14 |
0.00 |
|
|
26.38 |
- |
|
|
- |
- |
|
| 9 |
300368 |
汇金股份 |
|
2020-09-18 |
18.06 |
0.00 |
|
|
21.26 |
- |
|
|
- |
- |
|
| 10 |
300085 |
银之杰 |
|
2020-09-18 |
21.53 |
0.00 |
|
|
25.10 |
- |
|
|
- |
- |
|
| 11 |
300399 |
京天利 |
|
2020-09-18 |
21.85 |
0.00 |
|
|
24.70 |
- |
|
|
- |
- |
|
| 12 |
300841 |
康华生物 |
|
2020-09-18 |
531.00 |
0.00 |
|
|
546.00 |
- |
|
|
- |
- |
|
| 13 |
300162 |
雷曼光电 |
|
2020-09-18 |
8.82 |
0.00 |
|
|
10.05 |
- |
|
|
- |
- |
|
| 14 |
300417 |
南华仪器 |
|
2020-09-18 |
17.05 |
0.00 |
|
|
19.04 |
- |
|
|
- |
- |
|
| 15 |
300586 |
美联新材 |
|
2020-09-18 |
10.15 |
0.00 |
|
|
11.33 |
- |
|
|
- |
- |
|
| 16 |
000558 |
莱茵体育 |
|
2020-09-18 |
2.86 |
0.00 |
|
|
3.16 |
- |
|
|
- |
- |
|
| 17 |
000090 |
天健集团 |
|
2020-09-18 |
6.90 |
0.00 |
|
|
7.65 |
- |
|
|
- |
- |
|
| 18 |
600481 |
双良节能 |
|
2020-09-18 |
4.21 |
0.00 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 19 |
000058 |
深赛格 |
|
2020-09-18 |
7.52 |
0.00 |
|
|
8.33 |
- |
|
|
- |
- |
|
| 20 |
600291 |
西水股份 |
|
2020-09-18 |
5.67 |
0.00 |
|
|
6.36 |
- |
|
|
- |
- |
|
| 21 |
000006 |
深振业Ａ |
|
2020-09-18 |
5.86 |
0.00 |
|
|
6.47 |
- |
|
|
- |
- |
|
| 22 |
000616 |
海航投资 |
|
2020-09-18 |
3.11 |
0.00 |
|
|
3.51 |
- |
|
|
- |
- |
|
| 23 |
000638 |
万方发展 |
|
2020-09-18 |
6.32 |
0.00 |
|
|
7.13 |
- |
|
|
- |
- |
|
| 24 |
601456 |
国联证券 |
|
2020-09-18 |
17.61 |
0.00 |
|
|
19.64 |
- |
|
|
- |
- |
|
| 25 |
600854 |
春兰股份 |
|
2020-09-18 |
4.16 |
0.00 |
|
|
4.61 |
- |
|
|
- |
- |
|
| 26 |
600318 |
新力金融 |
|
2020-09-18 |
10.11 |
0.00 |
|
|
11.20 |
- |
|
|
- |
- |
|
| 27 |
000014 |
沙河股份 |
|
2020-09-18 |
10.13 |
0.00 |
|
|
11.20 |
- |
|
|
- |
- |
|
| 28 |
000011 |
深物业A |
|
2020-09-18 |
16.84 |
0.00 |
|
|
18.67 |
- |
|
|
- |
- |
|
| 29 |
002216 |
三全食品 |
|
2020-09-18 |
29.20 |
0.00 |
|
|
32.29 |
- |
|
|
- |
- |
|
| 30 |
000088 |
盐田港 |
|
2020-09-18 |
5.95 |
0.00 |
|
|
6.59 |
- |
|
|
- |
- |
|
| 31 |
002153 |
石基信息 |
|
2020-09-18 |
36.46 |
39.11 |
|
|
40.43 |
- |
|
|
- |
- |
|
| 32 |
002338 |
奥普光电 |
|
2020-09-18 |
26.20 |
0.00 |
|
|
27.25 |
- |
|
|
- |
- |
|
| 33 |
000796 |
凯撒旅业 |
|
2020-09-18 |
15.84 |
0.00 |
|
|
18.35 |
- |
|
|
- |
- |
|
| 34 |
601628 |
中国人寿 |
|
2020-09-18 |
42.85 |
0.00 |
|
|
47.25 |
- |
|
|
- |
- |
|
| 35 |
002759 |
天际股份 |
|
2020-09-18 |
10.80 |
0.00 |
|
|
11.32 |
- |
|
|
- |
- |
|
| 36 |
601878 |
浙商证券 |
|
2020-09-18 |
13.93 |
0.00 |
|
|
15.39 |
- |
|
|
- |
- |
|
| 37 |
002941 |
新疆交建 |
|
2020-09-18 |
17.34 |
0.00 |
|
|
19.13 |
- |
|
|
- |
- |
|
| 38 |
601336 |
新华保险 |
|
2020-09-18 |
61.13 |
0.00 |
|
|
67.19 |
- |
|
|
- |
- |
|
| 39 |
603026 |
石大胜华 |
|
2020-09-18 |
51.76 |
0.00 |
|
|
56.10 |
- |
|
|
- |
- |
|
| 40 |
600822 |
上海物贸 |
|
2020-09-18 |
11.89 |
0.00 |
|
|
13.20 |
- |
|
|
- |
- |
|
| 41 |
600109 |
国金证券 |
|
2020-09-18 |
13.90 |
0.00 |
|
|
15.29 |
- |
|
|
- |
- |
|
| 42 |
600095 |
哈高科 |
|
2020-09-18 |
14.58 |
0.00 |
|
|
16.17 |
- |
|
|
- |
- |
|
| 43 |
002392 |
北京利尔 |
|
2020-09-18 |
5.80 |
0.00 |
|
|
6.27 |
- |
|
|
- |
- |
|
| 44 |
000878 |
云南铜业 |
|
2020-09-18 |
13.93 |
0.00 |
|
|
15.07 |
- |
|
|
- |
- |
|
| 45 |
605168 |
三人行 |
|
2020-09-18 |
197.00 |
0.00 |
|
|
219.58 |
- |
|
|
- |
- |
|
| 46 |
002792 |
通宇通讯 |
|
2020-09-18 |
22.30 |
0.00 |
|
|
23.44 |
- |
|
|
- |
- |
|
| 47 |
603022 |
新通联 |
|
2020-09-18 |
16.50 |
0.00 |
|
|
18.05 |
- |
|
|
- |
- |
|
| 48 |
600699 |
均胜电子 |
|
2020-09-18 |
22.51 |
0.00 |
|
|
24.67 |
- |
|
|
- |
- |
|
| 49 |
600888 |
新疆众和 |
|
2020-09-18 |
5.20 |
0.00 |
|
|
5.75 |
- |
|
|
- |
- |
|
| 50 |
300309 |
吉艾科技 |
|
2020-09-18 |
3.90 |
0.00 |
|
|
4.43 |
- |
|
|
- |
- |
|
| 51 |
603227 |
雪峰科技 |
|
2020-09-18 |
4.52 |
0.00 |
|
|
4.99 |
- |
|
|
- |
- |
|
300178,300588,300405,300471,300675,300300,300091,300627,300368,300085,300399,300841,300162,300417,300586,000558,000090,600481,000058,600291,000006,000616,000638,601456,600854,600318,000014,000011,002216,000088,002153,002338,000796,601628,002759,601878,002941,601336,603026,600822,600109,600095,002392,000878,605168,002792,603022,600699,600888,300309,603227,