ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300879 |
大叶股份 |
|
2020-09-16 |
32.20 |
0.00 |
|
|
40.48 |
- |
|
|
- |
- |
|
2 |
300880 |
迦南智能 |
|
2020-09-16 |
35.08 |
0.00 |
|
|
44.56 |
- |
|
|
- |
- |
|
3 |
300870 |
欧陆通 |
|
2020-09-16 |
80.10 |
0.00 |
|
|
98.40 |
- |
|
|
- |
- |
|
4 |
300863 |
卡倍亿 |
|
2020-09-16 |
100.01 |
0.00 |
|
|
127.50 |
- |
|
|
- |
- |
|
5 |
300752 |
隆利科技 |
|
2020-09-16 |
26.60 |
0.00 |
|
|
32.40 |
- |
|
|
- |
- |
|
6 |
300402 |
宝色股份 |
|
2020-09-16 |
15.44 |
0.00 |
|
|
18.48 |
- |
|
|
- |
- |
|
7 |
300862 |
蓝盾光电 |
|
2020-09-16 |
45.44 |
51.29 |
|
|
56.65 |
- |
|
|
- |
- |
|
8 |
300881 |
盛德鑫泰 |
|
2020-09-16 |
34.50 |
0.00 |
|
|
43.21 |
- |
|
|
- |
- |
|
9 |
300840 |
酷特智能 |
|
2020-09-16 |
21.65 |
0.00 |
|
|
24.92 |
- |
|
|
- |
- |
|
10 |
300022 |
吉峰科技 |
|
2020-09-16 |
5.81 |
0.00 |
|
|
7.33 |
- |
|
|
- |
- |
|
11 |
300865 |
大宏立 |
|
2020-09-16 |
45.00 |
0.00 |
|
|
54.91 |
- |
|
|
- |
- |
|
12 |
300872 |
天阳科技 |
|
2020-09-16 |
44.30 |
0.00 |
|
|
52.53 |
- |
|
|
- |
- |
|
13 |
300856 |
科思股份 |
|
2020-09-16 |
89.00 |
0.00 |
|
|
101.40 |
- |
|
|
- |
- |
|
14 |
300733 |
西菱动力 |
|
2020-09-16 |
21.40 |
0.00 |
|
|
25.40 |
- |
|
|
- |
- |
|
15 |
300876 |
蒙泰高新 |
|
2020-09-16 |
42.30 |
0.00 |
|
|
50.16 |
- |
|
|
- |
- |
|
16 |
300528 |
幸福蓝海 |
|
2020-09-16 |
9.04 |
0.00 |
|
|
9.61 |
- |
|
|
- |
- |
|
17 |
300867 |
圣元环保 |
|
2020-09-16 |
36.24 |
0.00 |
|
|
41.90 |
- |
|
|
- |
- |
|
18 |
300868 |
杰美特 |
|
2020-09-16 |
47.37 |
0.00 |
|
|
54.54 |
- |
|
|
- |
- |
|
19 |
300769 |
德方纳米 |
|
2020-09-16 |
84.03 |
0.00 |
|
|
92.90 |
- |
|
|
- |
- |
|
20 |
300621 |
维业股份 |
|
2020-09-16 |
13.02 |
0.00 |
|
|
14.35 |
- |
|
|
- |
- |
|
21 |
600481 |
双良节能 |
|
2020-09-16 |
3.39 |
3.59 |
|
|
3.71 |
- |
|
|
- |
- |
|
22 |
002069 |
獐子岛 |
|
2020-09-16 |
3.73 |
0.00 |
|
|
4.16 |
- |
|
|
- |
- |
|
23 |
603615 |
茶花股份 |
|
2020-09-16 |
9.99 |
0.00 |
|
|
10.85 |
- |
|
|
- |
- |
|
24 |
603158 |
腾龙股份 |
|
2020-09-16 |
20.99 |
0.00 |
|
|
23.05 |
- |
|
|
- |
- |
|
25 |
000025 |
特力A |
|
2020-09-16 |
20.09 |
21.28 |
|
|
22.08 |
- |
|
|
- |
- |
|
26 |
605128 |
上海沿浦 |
|
2020-09-16 |
33.58 |
0.00 |
|
|
36.93 |
- |
|
|
- |
- |
|
27 |
002617 |
露笑科技 |
|
2020-09-16 |
7.85 |
0.00 |
|
|
8.36 |
- |
|
|
- |
- |
|
28 |
000990 |
诚志股份 |
|
2020-09-16 |
13.66 |
0.00 |
|
|
15.07 |
- |
|
|
- |
- |
|
29 |
601702 |
华峰铝业 |
|
2020-09-16 |
7.25 |
0.00 |
|
|
7.84 |
- |
|
|
- |
- |
|
30 |
600751 |
海航科技 |
|
2020-09-16 |
3.86 |
0.00 |
|
|
4.31 |
- |
|
|
- |
- |
|
31 |
600376 |
首开股份 |
|
2020-09-16 |
6.76 |
7.29 |
|
|
7.52 |
- |
|
|
- |
- |
|
300879,300880,300870,300863,300752,300402,300862,300881,300840,300022,300865,300872,300856,300733,300876,300528,300867,300868,300769,300621,600481,002069,603615,603158,000025,605128,002617,000990,601702,600751,600376,