| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300863 |
卡倍亿 |
|
2020-09-15 |
89.60 |
0.00 |
|
|
106.25 |
- |
|
|
- |
- |
|
| 2 |
300733 |
西菱动力 |
|
2020-09-15 |
19.80 |
20.21 |
|
|
22.50 |
- |
|
|
- |
- |
|
| 3 |
300687 |
赛意信息 |
|
2020-09-15 |
22.14 |
24.38 |
|
|
26.64 |
- |
|
|
- |
- |
|
| 4 |
300466 |
赛摩智能 |
|
2020-09-15 |
6.68 |
7.22 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 5 |
300120 |
经纬辉开 |
|
2020-09-15 |
13.98 |
15.19 |
|
|
16.50 |
- |
|
|
- |
- |
|
| 6 |
300063 |
天龙集团 |
|
2020-09-15 |
7.79 |
0.00 |
|
|
8.28 |
- |
|
|
- |
- |
|
| 7 |
300293 |
蓝英装备 |
|
2020-09-15 |
21.50 |
23.78 |
|
|
26.53 |
- |
|
|
- |
- |
|
| 8 |
300859 |
西域旅游 |
|
2020-09-15 |
36.81 |
0.00 |
|
|
45.14 |
- |
|
|
- |
- |
|
| 9 |
300840 |
酷特智能 |
|
2020-09-15 |
18.01 |
0.00 |
|
|
20.77 |
- |
|
|
- |
- |
|
| 10 |
300318 |
博晖创新 |
|
2020-09-15 |
9.73 |
0.00 |
|
|
11.68 |
- |
|
|
- |
- |
|
| 11 |
300741 |
华宝股份 |
|
2020-09-15 |
46.79 |
0.00 |
|
|
54.89 |
- |
|
|
- |
- |
|
| 12 |
300885 |
C海昌 |
|
2020-09-15 |
41.41 |
0.00 |
|
|
50.64 |
- |
|
|
- |
- |
|
| 13 |
300869 |
康泰医学 |
|
2020-09-15 |
83.61 |
0.00 |
|
|
100.00 |
- |
|
|
- |
- |
|
| 14 |
300665 |
飞鹿股份 |
|
2020-09-15 |
12.25 |
0.00 |
|
|
14.31 |
- |
|
|
- |
- |
|
| 15 |
300475 |
聚隆科技 |
|
2020-09-15 |
11.25 |
0.00 |
|
|
13.80 |
- |
|
|
- |
- |
|
| 16 |
300378 |
鼎捷软件 |
|
2020-09-15 |
28.31 |
0.00 |
|
|
32.48 |
- |
|
|
- |
- |
|
| 17 |
300307 |
慈星股份 |
|
2020-09-15 |
7.44 |
0.00 |
|
|
8.38 |
- |
|
|
- |
- |
|
| 18 |
300569 |
天能重工 |
|
2020-09-15 |
17.84 |
0.00 |
|
|
20.00 |
- |
|
|
- |
- |
|
| 19 |
300208 |
青岛中程 |
|
2020-09-15 |
9.31 |
0.00 |
|
|
10.03 |
- |
|
|
- |
- |
|
| 20 |
300841 |
康华生物 |
|
2020-09-15 |
451.50 |
0.00 |
|
|
507.65 |
- |
|
|
- |
- |
|
| 21 |
300588 |
熙菱信息 |
|
2020-09-15 |
12.31 |
0.00 |
|
|
13.86 |
- |
|
|
- |
- |
|
| 22 |
300029 |
ST天龙 |
|
2020-09-15 |
5.14 |
0.00 |
|
|
5.93 |
- |
|
|
- |
- |
|
| 23 |
300450 |
先导智能 |
|
2020-09-15 |
47.00 |
0.00 |
|
|
48.09 |
- |
|
|
- |
- |
|
| 24 |
300058 |
蓝色光标 |
|
2020-09-15 |
7.73 |
0.00 |
|
|
8.39 |
- |
|
|
- |
- |
|
| 25 |
300480 |
光力科技 |
|
2020-09-15 |
18.97 |
0.00 |
|
|
20.49 |
- |
|
|
- |
- |
|
| 26 |
300648 |
星云股份 |
|
2020-09-15 |
30.51 |
0.00 |
|
|
33.29 |
- |
|
|
- |
- |
|
| 27 |
002654 |
万润科技 |
|
2020-09-15 |
4.43 |
4.81 |
|
|
4.90 |
- |
|
|
- |
- |
|
| 28 |
002239 |
奥特佳 |
|
2020-09-15 |
4.30 |
0.00 |
|
|
4.69 |
- |
|
|
- |
- |
|
| 29 |
002269 |
美邦服饰 |
|
2020-09-15 |
2.18 |
0.00 |
|
|
2.41 |
- |
|
|
- |
- |
|
| 30 |
601216 |
君正集团 |
|
2020-09-15 |
7.04 |
0.00 |
|
|
7.89 |
- |
|
|
- |
- |
|
| 31 |
600884 |
杉杉股份 |
|
2020-09-15 |
10.52 |
10.63 |
|
|
11.18 |
- |
|
|
- |
- |
|
| 32 |
002236 |
大华股份 |
|
2020-09-15 |
21.40 |
22.70 |
|
|
23.40 |
- |
|
|
- |
- |
|
| 33 |
603429 |
集友股份 |
|
2020-09-15 |
35.26 |
37.46 |
|
|
38.80 |
- |
|
|
- |
- |
|
| 34 |
002996 |
顺博合金 |
|
2020-09-15 |
13.13 |
0.00 |
|
|
14.51 |
- |
|
|
- |
- |
|
| 35 |
603976 |
正川股份 |
|
2020-09-15 |
46.02 |
0.00 |
|
|
52.00 |
- |
|
|
- |
- |
|
| 36 |
002362 |
汉王科技 |
|
2020-09-15 |
21.91 |
0.00 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 37 |
002163 |
海南发展 |
|
2020-09-15 |
15.40 |
0.00 |
|
|
16.50 |
- |
|
|
- |
- |
|
| 38 |
002824 |
和胜股份 |
|
2020-09-15 |
17.46 |
18.52 |
|
|
19.37 |
- |
|
|
- |
- |
|
| 39 |
603080 |
新疆火炬 |
|
2020-09-15 |
16.55 |
17.48 |
|
|
18.16 |
- |
|
|
- |
- |
|
| 40 |
600151 |
航天机电 |
|
2020-09-15 |
7.73 |
0.00 |
|
|
8.59 |
- |
|
|
- |
- |
|
| 41 |
000796 |
凯撒旅业 |
|
2020-09-15 |
16.60 |
0.00 |
|
|
16.76 |
- |
|
|
- |
- |
|
| 42 |
600834 |
申通地铁 |
|
2020-09-15 |
10.17 |
0.00 |
|
|
11.36 |
- |
|
|
- |
- |
|
| 43 |
002619 |
艾格拉斯 |
|
2020-09-15 |
2.62 |
2.76 |
|
|
2.87 |
- |
|
|
- |
- |
|
| 44 |
000638 |
万方发展 |
|
2020-09-15 |
6.13 |
0.00 |
|
|
6.96 |
- |
|
|
- |
- |
|
| 45 |
000159 |
国际实业 |
|
2020-09-15 |
5.73 |
6.10 |
|
|
6.30 |
- |
|
|
- |
- |
|
| 46 |
603227 |
雪峰科技 |
|
2020-09-15 |
4.18 |
4.44 |
|
|
4.65 |
- |
|
|
- |
- |
|
| 47 |
600172 |
黄河旋风 |
|
2020-09-15 |
3.08 |
3.27 |
|
|
3.45 |
- |
|
|
- |
- |
|
300863,300733,300687,300466,300120,300063,300293,300859,300840,300318,300741,300885,300869,300665,300475,300378,300307,300569,300208,300841,300588,300029,300450,300058,300480,300648,002654,002239,002269,601216,600884,002236,603429,002996,603976,002362,002163,002824,603080,600151,000796,600834,002619,000638,000159,603227,600172,