| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300152 | 科融环境 | 2020-09-14 | 4.06 | 0.00 | 4.84 | - | - | - | ||||||
| 2 | 300317 | 珈伟新能 | 2020-09-14 | 5.70 | 0.00 | 6.46 | - | - | - | ||||||
| 3 | 300185 | 通裕重工 | 2020-09-14 | 5.51 | 0.00 | 6.46 | - | - | - | ||||||
| 4 | 300402 | 宝色股份 | 2020-09-14 | 12.74 | 14.09 | 14.92 | - | - | - | ||||||
| 5 | 300562 | 乐心医疗 | 2020-09-14 | 22.72 | 0.00 | 24.70 | - | - | - | ||||||
| 6 | 300139 | 晓程科技 | 2020-09-14 | 13.20 | 0.00 | 15.83 | - | - | - | ||||||
| 7 | 300678 | 中科信息 | 2020-09-14 | 29.55 | 0.00 | 36.94 | - | - | - | ||||||
| 8 | 300863 | 卡倍亿 | 2020-09-14 | 78.00 | 0.00 | 88.54 | - | - | - | ||||||
| 9 | 300708 | 聚灿光电 | 2020-09-14 | 36.90 | 0.00 | 41.58 | - | - | - | ||||||
| 10 | 300561 | 汇金科技 | 2020-09-14 | 21.66 | 0.00 | 26.10 | - | - | - | ||||||
| 11 | 300373 | 扬杰科技 | 2020-09-14 | 39.62 | 42.24 | 46.04 | - | - | - | ||||||
| 12 | 300797 | 钢研纳克 | 2020-09-14 | 16.00 | 17.93 | 19.33 | - | - | - | ||||||
| 13 | 300200 | 高盟新材 | 2020-09-14 | 11.58 | 13.08 | 13.88 | - | - | - | ||||||
| 14 | 300102 | 乾照光电 | 2020-09-14 | 8.71 | 0.00 | 10.16 | - | - | - | ||||||
| 15 | 300056 | 中创环保 | 2020-09-14 | 8.31 | 9.26 | 9.92 | - | - | - | ||||||
| 16 | 300217 | 东方电热 | 2020-09-14 | 3.70 | 4.09 | 4.45 | - | - | - | ||||||
| 17 | 300300 | 汉鼎宇佑 | 2020-09-14 | 7.32 | 7.94 | 8.36 | - | - | - | ||||||
| 18 | 300182 | 捷成股份 | 2020-09-14 | 5.52 | 0.00 | 6.58 | - | - | - | ||||||
| 19 | 300181 | 佐力药业 | 2020-09-14 | 7.29 | 0.00 | 8.68 | - | - | - | ||||||
| 20 | 300869 | 康泰医学 | 2020-09-14 | 72.05 | 0.00 | 86.99 | - | - | - | ||||||
| 21 | 300261 | 雅本化学 | 2020-09-14 | 7.10 | 0.00 | 8.38 | - | - | - | ||||||
| 22 | 300100 | 双林股份 | 2020-09-14 | 11.05 | 0.00 | 13.00 | - | - | - | ||||||
| 23 | 300172 | 中电环保 | 2020-09-14 | 7.26 | 0.00 | 8.43 | - | - | - | ||||||
| 24 | 300623 | 捷捷微电 | 2020-09-14 | 28.62 | 0.00 | 32.99 | - | - | - | ||||||
| 25 | 300178 | 腾邦国际 | 2020-09-14 | 4.94 | 0.00 | 5.85 | - | - | - | ||||||
| 26 | 300263 | 隆华科技 | 2020-09-14 | 8.70 | 0.00 | 10.08 | - | - | - | ||||||
| 27 | 300376 | 易事特 | 2020-09-14 | 8.96 | 0.00 | 9.96 | - | - | - | ||||||
| 28 | 300328 | 宜安科技 | 2020-09-14 | 10.26 | 0.00 | 11.85 | - | - | - | ||||||
| 29 | 300355 | 蒙草生态 | 2020-09-14 | 4.49 | 0.00 | 5.20 | - | - | - | ||||||
| 30 | 300325 | 德威新材 | 2020-09-14 | 3.33 | 0.00 | 3.85 | - | - | - | ||||||
| 31 | 300356 | 光一科技 | 2020-09-14 | 6.06 | 0.00 | 7.03 | - | - | - | ||||||
| 32 | 300667 | 必创科技 | 2020-09-14 | 23.39 | 0.00 | 27.16 | - | - | - | ||||||
| 33 | 300269 | 联建光电 | 2020-09-14 | 5.02 | 0.00 | 5.88 | - | - | - | ||||||
| 34 | 300312 | 邦讯技术 | 2020-09-14 | 6.11 | 0.00 | 7.04 | - | - | - | ||||||
| 35 | 300210 | 森远股份 | 2020-09-14 | 5.26 | 0.00 | 5.92 | - | - | - | ||||||
| 36 | 300409 | 道氏技术 | 2020-09-14 | 12.51 | 0.00 | 14.25 | - | - | - | ||||||
| 37 | 300237 | 美晨生态 | 2020-09-14 | 3.60 | 0.00 | 4.09 | - | - | - | ||||||
| 38 | 300370 | 安控科技 | 2020-09-14 | 3.35 | 0.00 | 3.85 | - | - | - | ||||||
| 39 | 300459 | 金科文化 | 2020-09-14 | 5.22 | 4.66 | 5.85 | - | - | - | ||||||
| 40 | 300224 | 正海磁材 | 2020-09-14 | 9.72 | 0.00 | 11.10 | - | - | - | ||||||
| 41 | 300425 | 中建环能 | 2020-09-14 | 5.24 | 0.00 | 5.98 | - | - | - | ||||||
| 42 | 300247 | 融捷健康 | 2020-09-14 | 3.25 | 0.00 | 3.74 | - | - | - | ||||||
| 43 | 300004 | 南风股份 | 2020-09-14 | 8.17 | 0.00 | 9.06 | - | - | - | ||||||
| 44 | 300020 | 银江股份 | 2020-09-14 | 11.28 | 0.00 | 12.81 | - | - | - | ||||||
| 45 | 300092 | 科新机电 | 2020-09-14 | 10.86 | 0.00 | 12.23 | - | - | - | ||||||
| 46 | 300377 | 赢时胜 | 2020-09-14 | 10.30 | 0.00 | 11.61 | - | - | - | ||||||
| 47 | 300273 | 和佳医疗 | 2020-09-14 | 7.58 | 0.00 | 8.55 | - | - | - | ||||||
| 48 | 300865 | 大宏立 | 2020-09-14 | 41.10 | 0.00 | 47.34 | - | - | - | ||||||
| 49 | 300105 | 龙源技术 | 2020-09-14 | 5.23 | 0.00 | 5.83 | - | - | - | ||||||
| 50 | 300225 | 金力泰 | 2020-09-14 | 11.20 | 12.04 | 12.90 | - | - | - | ||||||
| 51 | 300189 | 神农科技 | 2020-09-14 | 6.71 | 0.00 | 7.67 | - | - | - | ||||||
| 52 | 300135 | 宝利国际 | 2020-09-14 | 3.38 | 0.00 | 3.84 | - | - | - | ||||||
| 53 | 300343 | 联创股份 | 2020-09-14 | 3.38 | 0.00 | 3.81 | - | - | - | ||||||
| 54 | 300067 | 安诺其 | 2020-09-14 | 5.31 | 0.00 | 5.99 | - | - | - | ||||||
| 55 | 300389 | 艾比森 | 2020-09-14 | 10.35 | 10.83 | 11.63 | - | - | - | ||||||
| 56 | 300254 | 仟源医药 | 2020-09-14 | 8.31 | 0.00 | 9.47 | - | - | - | ||||||
| 57 | 300510 | 金冠股份 | 2020-09-14 | 5.55 | 0.00 | 6.38 | - | - | - | ||||||
| 58 | 300364 | 中文在线 | 2020-09-14 | 7.28 | 0.00 | 8.08 | - | - | - | ||||||
| 59 | 300046 | 台基股份 | 2020-09-14 | 20.56 | 0.00 | 22.85 | - | - | - | ||||||
| 60 | 300489 | 中飞股份 | 2020-09-14 | 34.50 | 0.00 | 40.00 | - | - | - | ||||||
| 61 | 300080 | 易成新能 | 2020-09-14 | 5.70 | 0.00 | 6.16 | - | - | - | ||||||
| 62 | 300456 | 赛微电子 | 2020-09-14 | 28.13 | 0.00 | 30.67 | - | - | - | ||||||
| 63 | 300751 | 迈为股份 | 2020-09-14 | 315.66 | 0.00 | 354.10 | - | - | - | ||||||
| 64 | 300145 | 中金环境 | 2020-09-14 | 3.96 | 0.00 | 4.36 | - | - | - | ||||||
| 65 | 300721 | 怡达股份 | 2020-09-14 | 26.69 | 0.00 | 29.92 | - | - | - | ||||||
| 66 | 300230 | 永利股份 | 2020-09-14 | 6.18 | 0.00 | 6.74 | - | - | - | ||||||
| 67 | 300198 | 纳川股份 | 2020-09-14 | 5.40 | 0.00 | 5.95 | - | - | - | ||||||
| 68 | 300179 | 四方达 | 2020-09-14 | 7.50 | 0.00 | 8.16 | - | - | - | ||||||
| 69 | 300637 | 扬帆新材 | 2020-09-14 | 10.48 | 0.00 | 11.64 | - | - | - | ||||||
| 70 | 300127 | 银河磁体 | 2020-09-14 | 19.41 | 0.00 | 21.81 | - | - | - | ||||||
| 71 | 300519 | 新光药业 | 2020-09-14 | 17.00 | 0.00 | 19.11 | - | - | - | ||||||
| 72 | 300008 | 天海防务 | 2020-09-14 | 7.84 | 0.00 | 9.11 | - | - | - | ||||||
| 73 | 300006 | 莱美药业 | 2020-09-14 | 7.01 | 0.00 | 7.75 | - | - | - | ||||||
| 74 | 300540 | 深冷股份 | 2020-09-14 | 17.91 | 0.00 | 19.97 | - | - | - | ||||||
| 75 | 300140 | 中环装备 | 2020-09-14 | 10.50 | 0.00 | 11.48 | - | - | - | ||||||
| 76 | 300365 | 恒华科技 | 2020-09-14 | 11.82 | 0.00 | 13.02 | - | - | - | ||||||
| 77 | 300106 | 西部牧业 | 2020-09-14 | 12.96 | 0.00 | 14.76 | - | - | - | ||||||
| 78 | 300218 | 安利股份 | 2020-09-14 | 12.11 | 12.30 | 13.13 | - | - | - | ||||||
| 79 | 300197 | 铁汉生态 | 2020-09-14 | 3.71 | 0.00 | 4.02 | - | - | - | ||||||
| 80 | 300303 | 聚飞光电 | 2020-09-14 | 6.84 | 0.00 | 7.51 | - | - | - | ||||||
| 81 | 300802 | 矩子科技 | 2020-09-14 | 38.88 | 0.00 | 43.00 | - | - | - | ||||||
| 82 | 002691 | 冀凯股份 | 2020-09-14 | 6.10 | 0.00 | 6.55 | - | - | - | ||||||
| 83 | 600120 | 浙江东方 | 2020-09-14 | 6.61 | 6.98 | 7.21 | - | - | - | ||||||
| 84 | 002285 | 世联行 | 2020-09-14 | 5.23 | 0.00 | 5.79 | - | - | - | ||||||
| 85 | 601798 | 蓝科高新 | 2020-09-14 | 8.68 | 0.00 | 9.63 | - | - | - | ||||||
| 86 | 300297 | 蓝盾股份 | 2020-09-14 | 5.03 | 0.00 | 5.60 | - | - | - | ||||||
| 87 | 000034 | 神州数码 | 2020-09-14 | 22.00 | 0.00 | 24.16 | - | - | - | ||||||
| 88 | 603956 | 威派格 | 2020-09-14 | 17.28 | 18.66 | 19.11 | - | - | - | ||||||
| 89 | 002378 | 章源钨业 | 2020-09-14 | 6.10 | 0.00 | 6.48 | - | - | - | ||||||
| 90 | 000889 | 中嘉博创 | 2020-09-14 | 6.44 | 0.00 | 7.14 | - | - | - | ||||||
| 91 | 002149 | 西部材料 | 2020-09-14 | 7.63 | 0.00 | 8.46 | - | - | - | ||||||
| 92 | 000929 | 兰州黄河 | 2020-09-14 | 8.38 | 0.00 | 9.12 | - | - | - | ||||||
| 93 | 603277 | 银都股份 | 2020-09-14 | 10.76 | 11.47 | 11.87 | - | - | - | ||||||
| 94 | 605006 | 山东玻纤 | 2020-09-14 | 9.80 | 0.00 | 10.78 | - | - | - | ||||||
| 95 | 603129 | 春风动力 | 2020-09-14 | 128.51 | 0.00 | 141.90 | - | - | - | ||||||
| 96 | 600732 | 爱旭股份 | 2020-09-14 | 13.02 | 0.00 | 13.64 | - | - | - | ||||||
| 97 | 600132 | 重庆啤酒 | 2020-09-14 | 94.08 | 0.00 | 98.23 | - | - | - | ||||||
| 98 | 002400 | 省广集团 | 2020-09-14 | 6.80 | 0.00 | 7.48 | - | - | - | ||||||
| 99 | 002358 | 森源电气 | 2020-09-14 | 5.29 | 0.00 | 5.83 | - | - | - | ||||||
| 100 | 002196 | 方正电机 | 2020-09-14 | 5.08 | 5.40 | 5.61 | - | - | - | ||||||
| 101 | 002171 | 楚江新材 | 2020-09-14 | 8.88 | 0.00 | 9.79 | - | - | - | ||||||
| 102 | 002153 | 石基信息 | 2020-09-14 | 35.80 | 0.00 | 36.85 | - | - | - | ||||||
| 103 | 002576 | 通达动力 | 2020-09-14 | 11.41 | 0.00 | 12.55 | - | - | - | ||||||
| 104 | 002487 | 大金重工 | 2020-09-14 | 9.39 | 0.00 | 9.91 | - | - | - | ||||||
| 105 | 300311 | 任子行 | 2020-09-14 | 8.17 | 0.00 | 8.92 | - | - | - | ||||||
| 106 | 603025 | 大豪科技 | 2020-09-14 | 11.91 | 0.00 | 13.00 | - | - | - | ||||||
| 107 | 002006 | 精功科技 | 2020-09-14 | 5.26 | 5.67 | 5.84 | - | - | - | ||||||
| 108 | 300697 | 电工合金 | 2020-09-14 | 17.91 | 0.00 | 19.85 | - | - | - | ||||||
| 109 | 002163 | 海南发展 | 2020-09-14 | 13.68 | 0.00 | 15.00 | - | - | - | ||||||
| 110 | 603758 | 秦安股份 | 2020-09-14 | 10.77 | 0.00 | 11.26 | - | - | - | ||||||
| 111 | 000970 | 中科三环 | 2020-09-14 | 9.45 | 0.00 | 10.27 | - | - | - | ||||||
| 112 | 002938 | 鹏鼎控股 | 2020-09-14 | 49.78 | 0.00 | 54.67 | - | - | - | ||||||
| 113 | 600515 | 海航基础 | 2020-09-14 | 8.85 | 0.00 | 9.50 | - | - | - | ||||||
| 114 | 000757 | 浩物股份 | 2020-09-14 | 4.40 | 0.00 | 4.88 | - | - | - |