| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300129 |
泰胜风能 |
|
2020-08-28 |
5.56 |
0.00 |
|
|
6.71 |
- |
|
|
- |
- |
|
| 2 |
300859 |
西域旅游 |
|
2020-08-28 |
33.24 |
37.43 |
|
|
41.80 |
- |
|
|
- |
- |
|
| 3 |
300729 |
乐歌股份 |
|
2020-08-28 |
77.50 |
78.93 |
|
|
90.54 |
- |
|
|
- |
- |
|
| 4 |
300612 |
宣亚国际 |
|
2020-08-28 |
38.36 |
0.00 |
|
|
46.56 |
- |
|
|
- |
- |
|
| 5 |
300589 |
江龙船艇 |
|
2020-08-28 |
14.72 |
0.00 |
|
|
17.76 |
- |
|
|
- |
- |
|
| 6 |
300100 |
双林股份 |
|
2020-08-28 |
8.82 |
0.00 |
|
|
9.13 |
- |
|
|
- |
- |
|
| 7 |
300004 |
南风股份 |
|
2020-08-28 |
6.91 |
0.00 |
|
|
7.69 |
- |
|
|
- |
- |
|
| 8 |
300008 |
天海防务 |
|
2020-08-28 |
4.87 |
0.00 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 9 |
300847 |
中船汉光 |
|
2020-08-28 |
28.25 |
0.00 |
|
|
32.36 |
- |
|
|
- |
- |
|
| 10 |
300817 |
双飞股份 |
|
2020-08-28 |
29.97 |
0.00 |
|
|
34.40 |
- |
|
|
- |
- |
|
| 11 |
300189 |
神农科技 |
|
2020-08-28 |
5.86 |
0.00 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 12 |
300185 |
通裕重工 |
|
2020-08-28 |
3.09 |
0.00 |
|
|
3.63 |
- |
|
|
- |
- |
|
| 13 |
300314 |
戴维医疗 |
|
2020-08-28 |
18.04 |
0.00 |
|
|
20.50 |
- |
|
|
- |
- |
|
| 14 |
300527 |
中船应急 |
|
2020-08-28 |
9.62 |
0.00 |
|
|
10.94 |
- |
|
|
- |
- |
|
| 15 |
300399 |
京天利 |
|
2020-08-28 |
17.56 |
0.00 |
|
|
19.65 |
- |
|
|
- |
- |
|
| 16 |
300402 |
宝色股份 |
|
2020-08-28 |
11.36 |
0.00 |
|
|
12.90 |
- |
|
|
- |
- |
|
| 17 |
300397 |
天和防务 |
|
2020-08-28 |
22.70 |
0.00 |
|
|
25.20 |
- |
|
|
- |
- |
|
| 18 |
000517 |
荣安地产 |
|
2020-08-28 |
3.12 |
0.00 |
|
|
3.27 |
- |
|
|
- |
- |
|
| 19 |
600983 |
惠而浦 |
|
2020-08-28 |
8.06 |
0.00 |
|
|
8.43 |
- |
|
|
- |
- |
|
| 20 |
002707 |
众信旅游 |
|
2020-08-28 |
8.24 |
0.00 |
|
|
9.20 |
- |
|
|
- |
- |
|
| 21 |
000683 |
远兴能源 |
|
2020-08-28 |
2.29 |
0.00 |
|
|
2.52 |
- |
|
|
- |
- |
|
| 22 |
002315 |
焦点科技 |
|
2020-08-28 |
17.88 |
0.00 |
|
|
19.75 |
- |
|
|
- |
- |
|
| 23 |
603398 |
邦宝益智 |
|
2020-08-28 |
9.90 |
0.00 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 24 |
002614 |
奥佳华 |
|
2020-08-28 |
15.55 |
0.00 |
|
|
17.57 |
- |
|
|
- |
- |
|
| 25 |
600521 |
华海药业 |
|
2020-08-28 |
40.20 |
0.00 |
|
|
44.83 |
- |
|
|
- |
- |
|
| 26 |
603639 |
海利尔 |
|
2020-08-28 |
23.03 |
0.00 |
|
|
24.51 |
- |
|
|
- |
- |
|
| 27 |
002848 |
高斯贝尔 |
|
2020-08-28 |
14.05 |
0.00 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 28 |
002747 |
埃斯顿 |
|
2020-08-28 |
16.23 |
0.00 |
|
|
17.81 |
- |
|
|
- |
- |
|
| 29 |
603520 |
司太立 |
|
2020-08-28 |
83.30 |
0.00 |
|
|
91.25 |
- |
|
|
- |
- |
|
| 30 |
600702 |
舍得酒业 |
|
2020-08-28 |
33.18 |
0.00 |
|
|
37.06 |
- |
|
|
- |
- |
|
| 31 |
603883 |
老百姓 |
|
2020-08-28 |
78.60 |
0.00 |
|
|
87.00 |
- |
|
|
- |
- |
|
| 32 |
600887 |
伊利股份 |
|
2020-08-28 |
39.11 |
0.00 |
|
|
40.59 |
- |
|
|
- |
- |
|
| 33 |
600597 |
光明乳业 |
|
2020-08-28 |
19.71 |
0.00 |
|
|
21.45 |
- |
|
|
- |
- |
|
| 34 |
002595 |
豪迈科技 |
|
2020-08-28 |
23.00 |
0.00 |
|
|
24.42 |
- |
|
|
- |
- |
|
| 35 |
000799 |
酒鬼酒 |
|
2020-08-28 |
77.10 |
0.00 |
|
|
85.03 |
- |
|
|
- |
- |
|
| 36 |
603392 |
万泰生物 |
|
2020-08-28 |
200.05 |
0.00 |
|
|
218.14 |
- |
|
|
- |
- |
|
| 37 |
002352 |
顺丰控股 |
|
2020-08-28 |
79.05 |
0.00 |
|
|
87.58 |
- |
|
|
- |
- |
|
| 38 |
601456 |
国联证券 |
|
2020-08-28 |
15.76 |
0.00 |
|
|
17.61 |
- |
|
|
- |
- |
|
| 39 |
603683 |
晶华新材 |
|
2020-08-28 |
15.61 |
0.00 |
|
|
17.28 |
- |
|
|
- |
- |
|
| 40 |
600480 |
凌云股份 |
|
2020-08-28 |
9.51 |
0.00 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 41 |
002335 |
科华恒盛 |
|
2020-08-28 |
28.36 |
0.00 |
|
|
31.93 |
- |
|
|
- |
- |
|
| 42 |
600984 |
建设机械 |
|
2020-08-28 |
25.97 |
0.00 |
|
|
28.41 |
- |
|
|
- |
- |
|
| 43 |
002332 |
仙琚制药 |
|
2020-08-28 |
15.00 |
0.00 |
|
|
15.87 |
- |
|
|
- |
- |
|
| 44 |
600189 |
吉林森工 |
|
2020-08-28 |
6.03 |
0.00 |
|
|
6.73 |
- |
|
|
- |
- |
|
| 45 |
600926 |
杭州银行 |
|
2020-08-28 |
11.62 |
0.00 |
|
|
12.58 |
- |
|
|
- |
- |
|
| 46 |
600335 |
国机汽车 |
|
2020-08-28 |
5.15 |
5.48 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 47 |
002305 |
南国置业 |
|
2020-08-28 |
2.63 |
0.00 |
|
|
2.67 |
- |
|
|
- |
- |
|
| 48 |
000838 |
财信发展 |
|
2020-08-28 |
2.94 |
0.00 |
|
|
3.23 |
- |
|
|
- |
- |
|
300129,300859,300729,300612,300589,300100,300004,300008,300847,300817,300189,300185,300314,300527,300399,300402,300397,000517,600983,002707,000683,002315,603398,002614,600521,603639,002848,002747,603520,600702,603883,600887,600597,002595,000799,603392,002352,601456,603683,600480,002335,600984,002332,600189,600926,600335,002305,000838,