ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
601188 |
龙江交通 |
|
2020-08-20 |
3.31 |
0.00 |
|
|
3.47 |
- |
|
|
- |
- |
|
2 |
000897 |
津滨发展 |
|
2020-08-20 |
2.67 |
0.00 |
|
|
2.94 |
- |
|
|
- |
- |
|
3 |
300182 |
捷成股份 |
|
2020-08-20 |
4.90 |
0.00 |
|
|
5.45 |
- |
|
|
- |
- |
|
4 |
002652 |
扬子新材 |
|
2020-08-20 |
3.89 |
0.00 |
|
|
4.37 |
- |
|
|
- |
- |
|
5 |
002580 |
圣阳股份 |
|
2020-08-20 |
5.97 |
0.00 |
|
|
6.67 |
- |
|
|
- |
- |
|
6 |
002177 |
御银股份 |
|
2020-08-20 |
5.85 |
0.00 |
|
|
7.00 |
- |
|
|
- |
- |
|
7 |
600589 |
广东榕泰 |
|
2020-08-20 |
4.91 |
0.00 |
|
|
5.69 |
- |
|
|
- |
- |
|
8 |
600327 |
大东方 |
|
2020-08-20 |
4.51 |
0.00 |
|
|
4.71 |
- |
|
|
- |
- |
|
9 |
600310 |
桂东电力 |
|
2020-08-20 |
4.61 |
0.00 |
|
|
4.93 |
- |
|
|
- |
- |
|
10 |
002370 |
亚太药业 |
|
2020-08-20 |
5.54 |
0.00 |
|
|
6.25 |
- |
|
|
- |
- |
|
11 |
002882 |
金龙羽 |
|
2020-08-20 |
12.08 |
0.00 |
|
|
12.51 |
- |
|
|
- |
- |
|
12 |
603697 |
有友食品 |
|
2020-08-20 |
25.35 |
0.00 |
|
|
26.57 |
- |
|
|
- |
- |
|
13 |
603535 |
嘉诚国际 |
|
2020-08-20 |
26.40 |
0.00 |
|
|
28.99 |
- |
|
|
- |
- |
|
14 |
300120 |
经纬辉开 |
|
2020-08-20 |
16.01 |
0.00 |
|
|
18.46 |
- |
|
|
- |
- |
|
15 |
300630 |
普利制药 |
|
2020-08-20 |
39.66 |
0.00 |
|
|
44.96 |
- |
|
|
- |
- |
|
16 |
300776 |
帝尔激光 |
|
2020-08-20 |
105.50 |
0.00 |
|
|
115.56 |
- |
|
|
- |
- |
|
17 |
603787 |
新日股份 |
|
2020-08-20 |
21.02 |
0.00 |
|
|
24.08 |
- |
|
|
- |
- |
|
18 |
300778 |
新城市 |
|
2020-08-20 |
54.20 |
0.00 |
|
|
61.59 |
- |
|
|
- |
- |
|
19 |
603444 |
吉比特 |
|
2020-08-20 |
555.00 |
0.00 |
|
|
607.20 |
- |
|
|
- |
- |
|
20 |
600158 |
中体产业 |
|
2020-08-20 |
12.65 |
0.00 |
|
|
14.30 |
- |
|
|
- |
- |
|
21 |
300368 |
汇金股份 |
|
2020-08-20 |
11.57 |
0.00 |
|
|
13.09 |
- |
|
|
- |
- |
|
22 |
300027 |
华谊兄弟 |
|
2020-08-20 |
5.73 |
0.00 |
|
|
6.27 |
- |
|
|
- |
- |
|
23 |
002617 |
露笑科技 |
|
2020-08-20 |
5.94 |
6.50 |
|
|
6.71 |
- |
|
|
- |
- |
|
24 |
300846 |
首都在线 |
|
2020-08-20 |
26.83 |
0.00 |
|
|
31.36 |
- |
|
|
- |
- |
|
25 |
600389 |
江山股份 |
|
2020-08-20 |
23.82 |
0.00 |
|
|
25.31 |
- |
|
|
- |
- |
|
26 |
603348 |
文灿股份 |
|
2020-08-20 |
20.45 |
0.00 |
|
|
22.56 |
- |
|
|
- |
- |
|
27 |
300647 |
超频三 |
|
2020-08-20 |
8.67 |
0.00 |
|
|
9.69 |
- |
|
|
- |
- |
|
28 |
300313 |
天山生物 |
|
2020-08-20 |
6.11 |
0.00 |
|
|
7.05 |
- |
|
|
- |
- |
|
29 |
300254 |
仟源医药 |
|
2020-08-20 |
7.75 |
0.00 |
|
|
8.27 |
- |
|
|
- |
- |
|
30 |
300225 |
金力泰 |
|
2020-08-20 |
10.32 |
0.00 |
|
|
11.59 |
- |
|
|
- |
- |
|
31 |
000610 |
西安旅游 |
|
2020-08-20 |
9.86 |
0.00 |
|
|
10.60 |
- |
|
|
- |
- |
|
32 |
600979 |
广安爱众 |
|
2020-08-20 |
3.77 |
0.00 |
|
|
4.09 |
- |
|
|
- |
- |
|
33 |
600321 |
正源股份 |
|
2020-08-20 |
2.10 |
0.00 |
|
|
2.34 |
- |
|
|
- |
- |
|
601188,000897,300182,002652,002580,002177,600589,600327,600310,002370,002882,603697,603535,300120,300630,300776,603787,300778,603444,600158,300368,300027,002617,300846,600389,603348,300647,300313,300254,300225,000610,600979,600321,