| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600331 |
宏达股份 |
|
2020-07-28 |
2.30 |
0.00 |
|
|
2.50 |
- |
|
|
- |
- |
|
| 2 |
002378 |
章源钨业 |
|
2020-07-28 |
5.13 |
0.00 |
|
|
5.56 |
- |
|
|
- |
- |
|
| 3 |
002266 |
浙富控股 |
|
2020-07-28 |
5.28 |
0.00 |
|
|
5.78 |
- |
|
|
- |
- |
|
| 4 |
600189 |
吉林森工 |
|
2020-07-28 |
3.63 |
0.00 |
|
|
4.05 |
- |
|
|
- |
- |
|
| 5 |
002676 |
顺威股份 |
|
2020-07-28 |
3.92 |
0.00 |
|
|
4.16 |
- |
|
|
- |
- |
|
| 6 |
600326 |
西藏天路 |
|
2020-07-28 |
9.30 |
9.82 |
|
|
10.08 |
- |
|
|
- |
- |
|
| 7 |
002494 |
华斯股份 |
|
2020-07-28 |
4.70 |
4.93 |
|
|
5.15 |
- |
|
|
- |
- |
|
| 8 |
002163 |
海南发展 |
|
2020-07-28 |
12.96 |
0.00 |
|
|
13.81 |
- |
|
|
- |
- |
|
| 9 |
603390 |
通达电气 |
|
2020-07-28 |
13.02 |
13.58 |
|
|
14.25 |
- |
|
|
- |
- |
|
| 10 |
002830 |
名雕股份 |
|
2020-07-28 |
12.70 |
0.00 |
|
|
14.16 |
- |
|
|
- |
- |
|
| 11 |
600230 |
沧州大化 |
|
2020-07-28 |
9.40 |
0.00 |
|
|
10.21 |
- |
|
|
- |
- |
|
| 12 |
002069 |
獐子岛 |
|
2020-07-28 |
4.78 |
0.00 |
|
|
5.16 |
- |
|
|
- |
- |
|
| 13 |
000153 |
丰原药业 |
|
2020-07-28 |
9.90 |
0.00 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 14 |
002943 |
宇晶股份 |
|
2020-07-28 |
25.97 |
0.00 |
|
|
28.66 |
- |
|
|
- |
- |
|
| 15 |
603178 |
圣龙股份 |
|
2020-07-28 |
10.18 |
0.00 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 16 |
002923 |
润都股份 |
|
2020-07-28 |
21.55 |
0.00 |
|
|
23.17 |
- |
|
|
- |
- |
|
| 17 |
002799 |
环球印务 完 |
|
2020-07-28 |
16.22 |
17.19 |
|
|
17.68 |
- |
|
|
盈利 |
2020-12-10 15:20:01 |
|
| 18 |
002625 |
光启技术 |
|
2020-07-28 |
13.51 |
0.00 |
|
|
14.83 |
- |
|
|
- |
- |
|
| 19 |
002827 |
高争民爆 |
|
2020-07-28 |
14.23 |
0.00 |
|
|
15.93 |
- |
|
|
- |
- |
|
| 20 |
600093 |
易见股份 |
|
2020-07-28 |
12.70 |
13.35 |
|
|
13.85 |
- |
|
|
- |
- |
|
| 21 |
000411 |
英特集团 |
|
2020-07-28 |
16.45 |
0.00 |
|
|
17.04 |
- |
|
|
- |
- |
|
| 22 |
600861 |
北京城乡 |
|
2020-07-28 |
16.25 |
17.06 |
|
|
18.14 |
- |
|
|
- |
- |
|
| 23 |
002946 |
新乳业 |
|
2020-07-28 |
18.81 |
0.00 |
|
|
20.67 |
- |
|
|
- |
- |
|
| 24 |
300793 |
佳禾智能 |
|
2020-07-28 |
24.75 |
0.00 |
|
|
27.16 |
- |
|
|
- |
- |
|
| 25 |
002845 |
同兴达 |
|
2020-07-28 |
24.51 |
0.00 |
|
|
26.72 |
- |
|
|
- |
- |
|
| 26 |
300758 |
七彩化学 |
|
2020-07-28 |
25.03 |
0.00 |
|
|
27.38 |
- |
|
|
- |
- |
|
| 27 |
002990 |
盛视科技 |
|
2020-07-28 |
83.17 |
0.00 |
|
|
91.62 |
- |
|
|
- |
- |
|
| 28 |
603665 |
康隆达 |
|
2020-07-28 |
18.80 |
0.00 |
|
|
20.79 |
- |
|
|
- |
- |
|
| 29 |
603109 |
神驰机电 |
|
2020-07-28 |
29.72 |
0.00 |
|
|
32.45 |
- |
|
|
- |
- |
|
| 30 |
603027 |
千禾味业 |
|
2020-07-28 |
32.00 |
0.00 |
|
|
35.09 |
- |
|
|
- |
- |
|
| 31 |
601216 |
君正集团 |
|
2020-07-28 |
4.95 |
0.00 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 32 |
300847 |
中船汉光 |
|
2020-07-28 |
24.17 |
0.00 |
|
|
29.15 |
- |
|
|
- |
- |
|
| 33 |
300816 |
艾可蓝 |
|
2020-07-28 |
75.44 |
0.00 |
|
|
82.50 |
- |
|
|
- |
- |
|
| 34 |
300579 |
数字认证 |
|
2020-07-28 |
43.50 |
0.00 |
|
|
47.85 |
- |
|
|
- |
- |
|
| 35 |
300521 |
爱司凯 |
|
2020-07-28 |
24.99 |
0.00 |
|
|
27.06 |
- |
|
|
- |
- |
|
| 36 |
300428 |
四通新材 |
|
2020-07-28 |
15.16 |
16.18 |
|
|
16.61 |
- |
|
|
- |
- |
|
| 37 |
300031 |
宝通科技 |
|
2020-07-28 |
24.70 |
0.00 |
|
|
26.62 |
- |
|
|
- |
- |
|
| 38 |
002910 |
庄园牧场 完 |
|
2020-07-28 |
10.62 |
11.30 |
|
|
11.77 |
- |
|
|
盈利 |
2021-01-14 21:38:52 |
|
| 39 |
002626 |
金达威 |
|
2020-07-28 |
47.02 |
0.00 |
|
|
51.04 |
- |
|
|
- |
- |
|
| 40 |
300677 |
英科医疗 |
|
2020-07-28 |
152.00 |
0.00 |
|
|
166.44 |
- |
|
|
- |
- |
|
| 41 |
300386 |
飞天诚信 |
|
2020-07-28 |
21.00 |
0.00 |
|
|
23.00 |
- |
|
|
- |
- |
|
| 42 |
300775 |
三角防务 |
|
2020-07-28 |
32.50 |
0.00 |
|
|
34.01 |
- |
|
|
- |
- |
|
| 43 |
603876 |
鼎胜新材 |
|
2020-07-28 |
15.11 |
0.00 |
|
|
16.51 |
- |
|
|
- |
- |
|
| 44 |
002838 |
道恩股份 |
|
2020-07-28 |
30.27 |
0.00 |
|
|
33.13 |
- |
|
|
- |
- |
|
| 45 |
002927 |
泰永长征 完 |
|
2020-07-28 |
12.87 |
13.68 |
|
|
14.09 |
- |
|
|
盈利 |
- |
|
| 46 |
603043 |
广州酒家 |
|
2020-07-28 |
34.30 |
0.00 |
|
|
37.32 |
- |
|
|
- |
- |
|
| 47 |
300469 |
信息发展 |
|
2020-07-28 |
10.89 |
11.32 |
|
|
11.89 |
- |
|
|
- |
- |
|
| 48 |
002287 |
奇正藏药 |
|
2020-07-28 |
27.00 |
0.00 |
|
|
28.08 |
- |
|
|
- |
- |
|
| 49 |
600980 |
北矿科技 |
|
2020-07-28 |
14.44 |
0.00 |
|
|
15.64 |
- |
|
|
- |
- |
|
| 50 |
300155 |
安居宝 |
|
2020-07-28 |
7.26 |
7.41 |
|
|
7.71 |
- |
|
|
- |
- |
连板 |
| 51 |
600095 |
哈高科 |
|
2020-07-28 |
13.28 |
0.00 |
|
|
13.88 |
- |
|
|
- |
- |
|
| 52 |
603697 |
有友食品 |
|
2020-07-28 |
16.77 |
0.00 |
|
|
18.40 |
- |
|
|
- |
- |
|
| 53 |
603988 |
中电电机 |
|
2020-07-28 |
17.14 |
0.00 |
|
|
19.29 |
- |
|
|
- |
- |
|
| 54 |
002105 |
信隆健康 |
|
2020-07-28 |
7.17 |
0.00 |
|
|
7.72 |
- |
|
|
- |
- |
|
| 55 |
300411 |
金盾股份 |
|
2020-07-28 |
10.15 |
0.00 |
|
|
11.25 |
- |
|
|
- |
- |
|
| 56 |
300334 |
津膜科技 |
|
2020-07-28 |
8.72 |
0.00 |
|
|
9.72 |
- |
|
|
- |
- |
|
| 57 |
002691 |
冀凯股份 |
|
2020-07-28 |
6.88 |
0.00 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 58 |
000691 |
亚太实业 |
|
2020-07-28 |
5.71 |
0.00 |
|
|
6.53 |
- |
|
|
- |
- |
|
| 59 |
600576 |
祥源文化 |
|
2020-07-28 |
4.09 |
0.00 |
|
|
4.54 |
- |
|
|
- |
- |
|
600331,002378,002266,600189,002676,600326,002494,002163,603390,002830,600230,002069,000153,002943,603178,002923,002799,002625,002827,600093,000411,600861,002946,300793,002845,300758,002990,603665,603109,603027,601216,300847,300816,300579,300521,300428,300031,002910,002626,300677,300386,300775,603876,002838,002927,603043,300469,002287,600980,300155,600095,603697,603988,002105,300411,300334,002691,000691,600576,