| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 000521 | 长虹美菱 | 2020-07-27 | 3.18 | 3.42 | 3.47 | - | - | - | ||||||
| 2 | 603828 | 柯利达 | 2020-07-27 | 5.12 | 5.36 | 5.56 | - | - | - | ||||||
| 3 | 300307 | 慈星股份 | 2020-07-27 | 5.31 | 5.66 | 5.78 | - | - | - | ||||||
| 4 | 601212 | 白银有色 | 2020-07-27 | 3.19 | 3.35 | 3.49 | - | - | - | ||||||
| 5 | 002069 | 獐子岛 | 2020-07-27 | 4.14 | 4.46 | 4.69 | - | - | - | ||||||
| 6 | 600337 | 美克家居 | 2020-07-27 | 4.53 | 4.83 | 5.02 | - | - | - | ||||||
| 7 | 002345 | 潮宏基 | 2020-07-27 | 3.58 | 3.78 | 3.93 | - | - | - | ||||||
| 8 | 603557 | 起步股份 | 2020-07-27 | 8.90 | 9.33 | 9.63 | - | - | - | ||||||
| 9 | 300155 | 安居宝 远盯 | 2020-07-27 | 6.43 | 6.73 | 7.01 | - | - | - | ||||||
| 10 | 600336 | 澳柯玛 | 2020-07-27 | 6.68 | 7.10 | 7.34 | - | - | - | ||||||
| 11 | 300185 | 通裕重工 | 2020-07-27 | 2.43 | 2.53 | 2.63 | - | - | - | 连板 | |||||
| 12 | 002625 | 光启技术 | 2020-07-27 | 12.35 | 13.13 | 13.48 | - | - | - | ||||||
| 13 | 000698 | 沈阳化工 | 2020-07-27 | 8.34 | 0.00 | 8.77 | - | - | - | ||||||
| 14 | 601020 | 华钰矿业 | 2020-07-27 | 12.59 | 0.00 | 13.49 | - | - | - | ||||||
| 15 | 600300 | 维维股份 | 2020-07-27 | 3.35 | 3.52 | 3.62 | - | - | - | ||||||
| 16 | 002827 | 高争民爆 | 2020-07-27 | 13.46 | 14.33 | 14.48 | - | - | - | ||||||
| 17 | 000603 | 盛达资源 | 2020-07-27 | 18.16 | 18.94 | 19.43 | - | - | - | ||||||
| 18 | 603901 | 永创智能 | 2020-07-27 | 9.29 | 9.65 | 9.99 | - | - | - | ||||||
| 19 | 300310 | 宜通世纪 | 2020-07-27 | 5.40 | 5.70 | 6.04 | - | - | - | ||||||
| 20 | 300540 | 深冷股份 | 2020-07-27 | 13.85 | 14.55 | 15.16 | - | - | - | ||||||
| 21 | 000411 | 英特集团 | 2020-07-27 | 15.02 | 0.00 | 15.49 | - | - | - | ||||||
| 22 | 603900 | 莱绅通灵 | 2020-07-27 | 7.80 | 8.37 | 8.68 | - | - | - | ||||||
| 23 | 000733 | 振华科技 | 2020-07-27 | 29.18 | 30.18 | 31.32 | - | - | - | ||||||
| 24 | 603069 | 海汽集团 | 2020-07-27 | 41.00 | 0.00 | 43.09 | - | - | - | ||||||
| 25 | 603722 | 阿科力 | 2020-07-27 | 42.89 | 0.00 | 45.07 | - | - | - | ||||||
| 26 | 002979 | 雷赛智能 | 2020-07-27 | 34.04 | 0.00 | 37.16 | - | - | - | ||||||
| 27 | 300638 | 广和通 | 2020-07-27 | 58.15 | 61.66 | 63.22 | - | - | - | ||||||
| 28 | 603187 | 海容冷链 | 2020-07-27 | 43.33 | 45.78 | 48.16 | - | - | - | ||||||
| 29 | 603488 | 展鹏科技 | 2020-07-27 | 12.40 | 0.00 | 12.54 | - | - | - | ||||||
| 30 | 603121 | 华培动力 | 2020-07-27 | 15.06 | 15.71 | 16.61 | - | - | - | ||||||
| 31 | 600764 | 中国海防 | 2020-07-27 | 32.01 | 35.36 | 37.40 | - | - | - | ||||||
| 32 | 600211 | 西藏药业 | 2020-07-27 | 95.38 | 102.82 | 112.09 | - | - | - | ||||||
| 33 | 300841 | 康华生物 | 2020-07-27 | 678.00 | 0.00 | 739.20 | - | - | - | ||||||
| 34 | 300618 | 寒锐钴业 | 2020-07-27 | 61.64 | 64.63 | 67.65 | - | - | - | ||||||
| 35 | 300087 | 荃银高科 | 2020-07-27 | 14.82 | 15.69 | 15.84 | - | - | - | ||||||
| 36 | 002557 | 洽洽食品 | 2020-07-27 | 49.62 | 0.00 | 53.46 | - | - | - | ||||||
| 37 | 002156 | 通富微电 | 2020-07-27 | 24.60 | 25.79 | 26.40 | - | - | - | ||||||
| 38 | 605288 | 凯迪股份 | 2020-07-27 | 123.55 | 129.11 | 134.54 | - | - | - | ||||||
| 39 | 600612 | 老凤祥 | 2020-07-27 | 58.68 | 61.54 | 63.27 | - | - | - | ||||||
| 40 | 300501 | 海顺新材 | 2020-07-27 | 29.40 | 0.00 | 30.92 | - | - | - | ||||||
| 41 | 300838 | 浙江力诺 | 2020-07-27 | 25.30 | 0.00 | 27.95 | - | - | - | ||||||
| 42 | 600196 | 复星医药 | 2020-07-27 | 48.32 | 51.14 | 52.93 | - | - | - | ||||||
| 43 | 002287 | 奇正藏药 | 2020-07-27 | 23.31 | 24.41 | 25.53 | - | - | - | ||||||
| 44 | 603976 | 正川股份 | 2020-07-27 | 62.28 | 69.19 | 73.95 | - | - | - | ||||||
| 45 | 002581 | 未名医药 | 2020-07-27 | 19.80 | 0.00 | 22.01 | - | - | - | ||||||
| 46 | 300386 | 飞天诚信 | 2020-07-27 | 19.67 | 20.50 | 20.91 | - | - | - | ||||||
| 47 | 002163 | 海南发展 | 2020-07-27 | 11.49 | 0.00 | 12.55 | - | - | - | ||||||
| 48 | 002415 | 海康威视 | 2020-07-27 | 34.90 | 0.00 | 36.99 | - | - | - | ||||||
| 49 | 600988 | 赤峰黄金 | 2020-07-27 | 16.53 | 0.00 | 17.84 | - | - | - | ||||||
| 50 | 300758 | 七彩化学 | 2020-07-27 | 22.66 | 0.00 | 24.89 | - | - | - | ||||||
| 51 | 603949 | 雪龙集团 | 2020-07-27 | 24.65 | 0.00 | 27.10 | - | - | - | ||||||
| 52 | 300512 | 中亚股份 | 2020-07-27 | 11.82 | 0.00 | 13.11 | - | - | - | ||||||
| 53 | 600531 | 豫光金铅 | 2020-07-27 | 5.88 | 0.00 | 6.17 | - | - | - | ||||||
| 54 | 600371 | 万向德农 | 2020-07-27 | 17.00 | 0.00 | 17.74 | - | - | - | ||||||
| 55 | 300485 | 赛升药业 | 2020-07-27 | 17.50 | 0.00 | 19.40 | - | - | - | ||||||
| 56 | 601069 | 西部黄金 | 2020-07-27 | 15.48 | 16.25 | 16.87 | - | - | - | ||||||
| 57 | 603178 | 圣龙股份 | 2020-07-27 | 9.41 | 9.95 | 10.48 | - | - | - | ||||||
| 58 | 300303 | 聚飞光电 | 2020-07-27 | 6.09 | 6.51 | 6.63 | - | - | - | ||||||
| 59 | 000620 | 新华联 | 2020-07-27 | 3.78 | 0.00 | 4.20 | - | - | - | ||||||
| 60 | 002026 | 山东威达 | 2020-07-27 | 7.37 | 0.00 | 7.52 | - | - | - | ||||||
| 61 | 300102 | 乾照光电 | 2020-07-27 | 4.97 | 5.28 | 5.53 | - | - | - | ||||||
| 62 | 002283 | 天润工业 | 2020-07-27 | 6.30 | 0.00 | 6.98 | - | - | - | ||||||
| 63 | 600537 | 亿晶光电 | 2020-07-27 | 3.08 | 0.00 | 3.45 | - | - | - | ||||||
| 64 | 600139 | 西部资源 | 2020-07-27 | 3.00 | 3.20 | 3.34 | - | - | - | ||||||
| 65 | 000506 | 中润资源 | 2020-07-27 | 2.77 | 2.95 | 3.01 | - | - | - |