| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300116 | 坚瑞沃能 | 2020-07-03 | 1.43 | 0.00 | 1.60 | - | - | - | ||||||
| 2 | 000839 | 中信国安 | 2020-07-03 | 2.45 | 0.00 | 2.70 | - | - | - | ||||||
| 3 | 300117 | 嘉寓股份 | 2020-07-03 | 3.46 | 0.00 | 3.70 | - | - | - | ||||||
| 4 | 300178 | 腾邦国际 | 2020-07-03 | 2.87 | 3.04 | 3.16 | - | - | - | ||||||
| 5 | 002266 | 浙富控股 | 2020-07-03 | 4.01 | 0.00 | 4.36 | - | - | - | ||||||
| 6 | 000159 | 国际实业 | 2020-07-03 | 4.87 | 0.00 | 5.35 | - | - | - | ||||||
| 7 | 002098 | 浔兴股份 | 2020-07-03 | 5.50 | 0.00 | 5.90 | - | - | - | ||||||
| 8 | 001965 | 招商公路 | 2020-07-03 | 6.98 | 0.00 | 7.65 | - | - | - | ||||||
| 9 | 601001 | 大同煤业 | 2020-07-03 | 4.24 | 0.00 | 4.70 | - | - | - | ||||||
| 10 | 000426 | 兴业矿业 | 2020-07-03 | 7.36 | 0.00 | 8.20 | - | - | - | ||||||
| 11 | 002740 | 爱迪尔 | 2020-07-03 | 8.10 | 0.00 | 8.64 | - | - | - | ||||||
| 12 | 002500 | 山西证券 | 2020-07-03 | 7.53 | 0.00 | 7.99 | - | - | - | ||||||
| 13 | 002721 | 金一文化 | 2020-07-03 | 3.88 | 0.00 | 4.27 | - | - | - | ||||||
| 14 | 300258 | 精锻科技 | 2020-07-03 | 10.98 | 11.44 | 11.94 | - | - | - | ||||||
| 15 | 002958 | 青农商行 | 2020-07-03 | 5.00 | 5.07 | 5.48 | - | - | - | 连板 | |||||
| 16 | 002707 | 众信旅游 | 2020-07-03 | 7.66 | 0.00 | 8.44 | - | - | - | ||||||
| 17 | 002930 | 宏川智慧 | 2020-07-03 | 14.23 | 15.17 | 15.57 | - | - | - | ||||||
| 18 | 600918 | 中泰证券 | 2020-07-03 | 14.50 | 0.00 | 15.68 | - | - | - | ||||||
| 19 | 000732 | 泰禾集团 | 2020-07-03 | 5.95 | 6.03 | 6.36 | - | - | - | 连板 | |||||
| 20 | 002577 | 雷柏科技 | 2020-07-03 | 14.71 | 15.61 | 16.78 | - | - | - | ||||||
| 21 | 600223 | 鲁商发展 | 2020-07-03 | 9.95 | 0.00 | 10.86 | - | - | - | ||||||
| 22 | 300565 | 科信技术 | 2020-07-03 | 13.31 | 14.19 | 14.70 | - | - | - | ||||||
| 23 | 600517 | 国网英大 | 2020-07-03 | 7.05 | 7.24 | 7.79 | - | - | - | ||||||
| 24 | 002558 | 巨人网络 | 2020-07-03 | 18.51 | 19.24 | 19.86 | - | - | - | ||||||
| 25 | 002613 | 北玻股份 | 2020-07-03 | 4.60 | 4.96 | 5.16 | - | - | - | ||||||
| 26 | 600999 | 招商证券 | 2020-07-03 | 24.00 | 0.00 | 26.57 | - | - | - | ||||||
| 27 | 600827 | 百联股份 | 2020-07-03 | 16.58 | 17.40 | 18.01 | - | - | - | 连板 | |||||
| 28 | 600109 | 国金证券 | 2020-07-03 | 13.30 | 0.00 | 13.95 | - | - | - | ||||||
| 29 | 600961 | 株冶集团 | 2020-07-03 | 6.70 | 0.00 | 7.14 | - | - | - | ||||||
| 30 | 600030 | 中信证券 | 2020-07-03 | 26.36 | 0.00 | 28.67 | - | - | - | ||||||
| 31 | 601696 | 中银证券 | 2020-07-03 | 23.56 | 0.00 | 25.49 | - | - | - | ||||||
| 32 | 002769 | 普路通 | 2020-07-03 | 8.38 | 0.00 | 8.79 | - | - | - | ||||||
| 33 | 603069 | 海汽集团 | 2020-07-03 | 16.10 | 0.00 | 18.46 | - | - | - | ||||||
| 34 | 002128 | 露天煤业 | 2020-07-03 | 8.50 | 0.00 | 9.34 | - | - | - | ||||||
| 35 | 601066 | 中信建投 | 2020-07-03 | 44.75 | 0.00 | 47.70 | - | - | - | ||||||
| 36 | 603429 | 集友股份 | 2020-07-03 | 32.80 | 0.00 | 36.93 | - | - | - | ||||||
| 37 | 300268 | 佳沃股份 | 2020-07-03 | 11.33 | 0.00 | 12.53 | - | - | - | ||||||
| 38 | 002187 | 广百股份 | 2020-07-03 | 11.10 | 12.05 | 12.75 | - | - | - | ||||||
| 39 | 600859 | 王府井 | 2020-07-03 | 55.50 | 0.00 | 60.13 | - | - | - | ||||||
| 40 | 600129 | 太极集团 | 2020-07-03 | 16.39 | 13.67 | 17.26 | - | - | - | ||||||
| 41 | 300085 | 银之杰 | 2020-07-03 | 16.17 | 16.99 | 18.14 | - | - | - | ||||||
| 42 | 300003 | 乐普医疗 | 2020-07-03 | 36.05 | 0.00 | 40.57 | - | - | - | ||||||
| 43 | 603718 | 海利生物 | 2020-07-03 | 19.29 | 0.00 | 21.22 | - | - | - | ||||||
| 44 | 603633 | 徕木股份 | 2020-07-03 | 15.59 | 16.42 | 16.94 | - | - | - | ||||||
| 45 | 601881 | 中国银河 | 2020-07-03 | 12.70 | 0.00 | 13.75 | - | - | - | ||||||
| 46 | 601599 | 鹿港文化 | 2020-07-03 | 2.88 | 3.02 | 3.19 | - | - | - | ||||||
| 47 | 600546 | 山煤国际 | 2020-07-03 | 12.28 | 0.00 | 12.87 | - | - | - | ||||||
| 48 | 300294 | 博雅生物 | 2020-07-03 | 40.60 | 41.33 | 45.54 | - | - | - | 连板 | |||||
| 49 | 002960 | 青鸟消防 | 2020-07-03 | 27.40 | 0.00 | 29.15 | - | - | - | ||||||
| 50 | 002949 | 华阳国际 | 2020-07-03 | 16.84 | 0.00 | 18.59 | - | - | - | ||||||
| 51 | 002316 | 亚联发展 | 2020-07-03 | 5.91 | 0.00 | 6.49 | - | - | - | ||||||
| 52 | 000851 | 高鸿股份 | 2020-07-03 | 8.06 | 0.00 | 8.91 | - | - | - | ||||||
| 53 | 000538 | 云南白药 | 2020-07-03 | 93.15 | 0.00 | 103.51 | - | - | - | ||||||
| 54 | 000166 | 申万宏源 | 2020-07-03 | 5.46 | 5.70 | 5.94 | - | - | - | ||||||
| 55 | 300759 | 康龙化成 | 2020-07-03 | 92.61 | 0.00 | 103.41 | - | - | - | ||||||
| 56 | 300280 | 紫天科技 | 2020-07-03 | 48.64 | 0.00 | 53.58 | - | - | - | ||||||
| 57 | 601888 | 中国中免 | 2020-07-03 | 165.50 | 0.00 | 182.75 | - | - | - | ||||||
| 58 | 002049 | 紫光国微 | 2020-07-03 | 90.73 | 0.00 | 96.83 | - | - | - | ||||||
| 59 | 002594 | 比亚迪 | 2020-07-03 | 73.23 | 0.00 | 79.35 | - | - | - | ||||||
| 60 | 000987 | 越秀金控 | 2020-07-03 | 12.88 | 0.00 | 13.87 | - | - | - | ||||||
| 61 | 601788 | 光大证券 | 2020-07-03 | 18.93 | 0.00 | 21.03 | - | - | - | ||||||
| 62 | 300351 | 永贵电器 | 2020-07-03 | 9.05 | 9.51 | 10.02 | - | - | - | ||||||
| 63 | 601628 | 中国人寿 | 2020-07-03 | 30.38 | 32.12 | 33.04 | - | - | - | ||||||
| 64 | 000800 | 一汽解放 | 2020-07-03 | 11.08 | 0.00 | 12.23 | - | - | - | ||||||
| 65 | 000690 | 宝新能源 | 2020-07-03 | 4.82 | 0.00 | 5.29 | - | - | - | ||||||
| 66 | 300464 | 星徽精密 | 2020-07-03 | 16.01 | 0.00 | 17.53 | - | - | - | ||||||
| 67 | 600864 | 哈投股份 | 2020-07-03 | 6.66 | 6.77 | 7.28 | - | - | - | 连板 | |||||
| 68 | 002457 | 青龙管业 | 2020-07-03 | 7.94 | 8.18 | 8.61 | - | - | - | ||||||
| 69 | 002797 | 第一创业 | 2020-07-03 | 7.51 | 7.78 | 8.28 | - | - | - | ||||||
| 70 | 601101 | 昊华能源 | 2020-07-03 | 3.73 | 0.00 | 4.09 | - | - | - | ||||||
| 71 | 601099 | 太平洋 | 2020-07-03 | 3.52 | 3.67 | 3.87 | - | - | - | ||||||
| 72 | 601777 | 力帆股份 | 2020-07-03 | 4.63 | 0.00 | 4.98 | - | - | - | ||||||
| 73 | 600075 | 新疆天业 | 2020-07-03 | 5.75 | 0.00 | 5.87 | - | - | - | ||||||
| 74 | 000573 | 粤宏远Ａ | 2020-07-03 | 2.61 | 2.84 | 2.88 | - | - | - | ||||||
| 75 | 600397 | 安源煤业 | 2020-07-03 | 2.29 | 2.44 | 2.55 | - | - | - | ||||||
| 76 | 601608 | 中信重工 | 2020-07-03 | 3.54 | 3.72 | 3.89 | - | - | - | ||||||
| 77 | 601598 | 中国外运 | 2020-07-03 | 3.36 | 0.00 | 3.67 | - | - | - | ||||||
| 78 | 601919 | 中远海控 | 2020-07-03 | 3.68 | 0.00 | 4.01 | - | - | - | ||||||
| 79 | 300089 | 文化长城 | 2020-07-03 | 3.41 | 0.00 | 3.81 | - | - | - |