| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600794 |
保税科技 |
|
2020-07-02 |
3.14 |
3.25 |
|
|
3.36 |
- |
|
|
- |
- |
|
| 2 |
300117 |
嘉寓股份 |
光伏 |
2020-07-02 |
3.05 |
3.15 |
|
|
3.36 |
- |
|
|
- |
- |
2020年光伏竞价项目结果出来，结果远超预期 |
| 3 |
300032 |
金龙机电 完 |
OLED |
2020-07-02 |
4.06 |
4.31 |
|
|
4.46 |
- |
|
|
盈利 |
2020-11-20 15:46:03 |
7月面板价格维持上涨趋势 |
| 4 |
600075 |
新疆天业 |
|
2020-07-02 |
4.81 |
5.09 |
|
|
5.34 |
- |
|
|
- |
- |
|
| 5 |
000732 |
泰禾集团 |
|
2020-07-02 |
5.13 |
5.38 |
|
|
5.78 |
- |
|
|
- |
- |
|
| 6 |
000905 |
厦门港务 |
|
2020-07-02 |
6.57 |
6.87 |
|
|
7.21 |
- |
|
|
- |
- |
免税店 |
| 7 |
300364 |
中文在线 |
|
2020-07-02 |
6.87 |
7.08 |
|
|
7.54 |
- |
|
|
- |
- |
|
| 8 |
603300 |
华铁应急 |
|
2020-07-02 |
5.96 |
6.28 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 9 |
000698 |
沈阳化工 |
|
2020-07-02 |
3.07 |
3.25 |
|
|
3.39 |
- |
|
|
- |
- |
|
| 10 |
603012 |
创力集团 |
|
2020-07-02 |
7.15 |
7.60 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 11 |
002769 |
普路通 |
|
2020-07-02 |
7.23 |
7.69 |
|
|
7.99 |
- |
|
|
- |
- |
|
| 12 |
000908 |
景峰医药 |
|
2020-07-02 |
4.04 |
4.29 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 13 |
600918 |
中泰证券 |
|
2020-07-02 |
12.87 |
13.60 |
|
|
14.25 |
- |
|
|
- |
- |
|
| 14 |
601519 |
大智慧 |
|
2020-07-02 |
7.92 |
8.26 |
|
|
8.88 |
- |
|
|
- |
- |
|
| 15 |
002285 |
世联行 |
|
2020-07-02 |
3.00 |
3.11 |
|
|
3.18 |
- |
|
|
- |
- |
|
| 16 |
603069 |
海汽集团 |
|
2020-07-02 |
15.50 |
15.86 |
|
|
16.78 |
- |
|
|
- |
- |
连板 |
| 17 |
000715 |
中兴商业 |
|
2020-07-02 |
6.18 |
6.44 |
|
|
6.91 |
- |
|
|
- |
- |
|
| 18 |
300758 |
七彩化学 |
|
2020-07-02 |
17.70 |
18.16 |
|
|
19.20 |
- |
|
|
- |
- |
|
| 19 |
300740 |
御家汇 |
|
2020-07-02 |
14.14 |
15.15 |
|
|
15.69 |
- |
|
|
- |
- |
|
| 20 |
601020 |
华钰矿业 |
|
2020-07-02 |
7.92 |
8.52 |
|
|
8.78 |
- |
|
|
- |
- |
|
| 21 |
600551 |
时代出版 |
|
2020-07-02 |
8.89 |
9.00 |
|
|
9.33 |
- |
|
|
- |
- |
|
| 22 |
600185 |
格力地产 |
|
2020-07-02 |
13.05 |
0.00 |
|
|
14.05 |
- |
|
|
- |
- |
|
| 23 |
600999 |
招商证券 |
|
2020-07-02 |
21.46 |
22.81 |
|
|
24.15 |
- |
|
|
- |
- |
|
| 24 |
000656 |
金科股份 |
|
2020-07-02 |
9.06 |
9.48 |
|
|
9.88 |
- |
|
|
- |
- |
连板 |
| 25 |
600604 |
市北高新 |
|
2020-07-02 |
9.21 |
9.70 |
|
|
10.10 |
- |
|
|
- |
- |
|
| 26 |
002334 |
英威腾 |
|
2020-07-02 |
4.85 |
5.01 |
|
|
5.16 |
- |
|
|
- |
- |
连板 |
| 27 |
002960 |
青鸟消防 |
|
2020-07-02 |
24.58 |
26.27 |
|
|
26.79 |
- |
|
|
- |
- |
|
| 28 |
600697 |
欧亚集团 |
|
2020-07-02 |
15.78 |
16.86 |
|
|
17.35 |
- |
|
|
- |
- |
|
| 29 |
300460 |
惠伦晶体 |
|
2020-07-02 |
11.56 |
12.20 |
|
|
12.96 |
- |
|
|
- |
- |
|
| 30 |
600827 |
百联股份 |
|
2020-07-02 |
14.40 |
0.00 |
|
|
16.37 |
- |
|
|
- |
- |
|
| 31 |
300741 |
华宝股份 |
|
2020-07-02 |
37.02 |
39.88 |
|
|
40.87 |
- |
|
|
- |
- |
|
| 32 |
601788 |
光大证券 |
|
2020-07-02 |
16.95 |
18.00 |
|
|
19.12 |
- |
|
|
- |
- |
3连板 |
| 33 |
300735 |
光弘科技 |
|
2020-07-02 |
19.24 |
20.29 |
|
|
20.99 |
- |
|
|
- |
- |
|
| 34 |
300571 |
平治信息 |
|
2020-07-02 |
48.97 |
49.58 |
|
|
52.31 |
- |
|
|
- |
- |
|
| 35 |
002428 |
云南锗业 |
|
2020-07-02 |
11.40 |
12.08 |
|
|
12.75 |
- |
|
|
- |
- |
|
| 36 |
300831 |
派瑞股份 |
|
2020-07-02 |
24.60 |
26.19 |
|
|
27.38 |
- |
|
|
- |
- |
|
| 37 |
300620 |
光库科技 |
|
2020-07-02 |
52.56 |
54.22 |
|
|
56.41 |
- |
|
|
- |
- |
3连板 |
| 38 |
603019 |
中科曙光 |
|
2020-07-02 |
37.85 |
40.96 |
|
|
42.34 |
- |
|
|
- |
- |
|
| 39 |
603383 |
顶点软件 |
|
2020-07-02 |
43.80 |
46.34 |
|
|
48.39 |
- |
|
|
- |
- |
|
| 40 |
600859 |
王府井 |
|
2020-07-02 |
52.00 |
52.67 |
|
|
54.66 |
- |
|
|
- |
- |
3连板 |
| 41 |
603123 |
翠微股份 |
|
2020-07-02 |
7.80 |
8.35 |
|
|
8.58 |
- |
|
|
- |
- |
|
| 42 |
601878 |
浙商证券 |
|
2020-07-02 |
11.09 |
11.15 |
|
|
11.99 |
- |
|
|
- |
- |
连板 |
| 43 |
601099 |
太平洋 |
|
2020-07-02 |
3.18 |
3.38 |
|
|
3.52 |
- |
|
|
- |
- |
|
| 44 |
600961 |
株冶集团 |
|
2020-07-02 |
5.89 |
6.19 |
|
|
6.49 |
- |
|
|
- |
- |
|
| 45 |
600584 |
长电科技 |
|
2020-07-02 |
30.55 |
32.92 |
|
|
33.99 |
- |
|
|
- |
- |
|
| 46 |
300293 |
蓝英装备 |
|
2020-07-02 |
18.70 |
20.00 |
|
|
21.01 |
- |
|
|
- |
- |
|
| 47 |
300209 |
天泽信息 |
|
2020-07-02 |
17.08 |
17.91 |
|
|
18.48 |
- |
|
|
- |
- |
|
| 48 |
300033 |
同花顺 |
|
2020-07-02 |
131.00 |
138.50 |
|
|
145.20 |
- |
|
|
- |
- |
|
| 49 |
002951 |
金时科技 |
|
2020-07-02 |
17.89 |
18.90 |
|
|
19.69 |
- |
|
|
- |
- |
|
| 50 |
002827 |
高争民爆 |
|
2020-07-02 |
13.22 |
13.96 |
|
|
14.52 |
- |
|
|
- |
- |
|
| 51 |
002500 |
山西证券 |
|
2020-07-02 |
6.54 |
6.87 |
|
|
7.26 |
- |
|
|
- |
- |
|
| 52 |
002216 |
三全食品 |
|
2020-07-02 |
26.55 |
0.00 |
|
|
27.28 |
- |
|
|
- |
- |
|
| 53 |
000739 |
普洛药业 |
|
2020-07-02 |
24.26 |
24.58 |
|
|
25.30 |
- |
|
|
- |
- |
|
| 54 |
002304 |
洋河股份 |
|
2020-07-02 |
109.56 |
115.84 |
|
|
122.01 |
- |
|
|
- |
- |
|
| 55 |
002049 |
紫光国微 |
|
2020-07-02 |
85.00 |
0.00 |
|
|
88.03 |
- |
|
|
- |
- |
|
| 56 |
601066 |
中信建投 |
|
2020-07-02 |
39.20 |
41.93 |
|
|
43.36 |
- |
|
|
- |
- |
|
| 57 |
600271 |
航天信息 |
|
2020-07-02 |
16.17 |
17.34 |
|
|
17.94 |
- |
|
|
- |
- |
|
| 58 |
603113 |
金能科技 |
|
2020-07-02 |
12.02 |
12.86 |
|
|
13.21 |
- |
|
|
- |
2020-11-25 20:28:24 |
|
| 59 |
300294 |
博雅生物 |
|
2020-07-02 |
37.98 |
39.82 |
|
|
41.40 |
- |
|
|
- |
- |
|
| 60 |
300017 |
网宿科技 完 |
|
2020-07-02 |
8.48 |
9.09 |
|
|
9.36 |
- |
|
|
盈利 |
2020-11-20 15:44:38 |
|
| 61 |
601990 |
南京证券 |
|
2020-07-02 |
14.46 |
15.33 |
|
|
15.86 |
- |
|
|
- |
- |
|
| 62 |
603488 |
展鹏科技 |
|
2020-07-02 |
6.30 |
6.80 |
|
|
7.05 |
- |
|
|
- |
- |
|
| 63 |
600109 |
国金证券 |
|
2020-07-02 |
11.47 |
12.11 |
|
|
12.68 |
- |
|
|
- |
- |
|
| 64 |
300315 |
掌趣科技 |
|
2020-07-02 |
7.10 |
7.68 |
|
|
7.83 |
- |
|
|
- |
- |
|
| 65 |
600909 |
华安证券 |
|
2020-07-02 |
6.88 |
7.29 |
|
|
7.61 |
- |
|
|
- |
- |
|
| 66 |
000407 |
胜利股份 |
|
2020-07-02 |
3.20 |
3.37 |
|
|
3.53 |
- |
|
|
- |
- |
|
| 67 |
600864 |
哈投股份 |
|
2020-07-02 |
6.02 |
6.31 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 68 |
601777 |
力帆股份 |
|
2020-07-02 |
3.92 |
4.32 |
|
|
4.53 |
- |
|
|
- |
- |
|
| 69 |
601162 |
天风证券 |
|
2020-07-02 |
6.08 |
6.42 |
|
|
6.74 |
- |
|
|
- |
- |
|
| 70 |
002659 |
凯文教育 |
|
2020-07-02 |
5.43 |
5.83 |
|
|
5.97 |
- |
|
|
- |
- |
|
| 71 |
002740 |
爱迪尔 |
|
2020-07-02 |
6.60 |
7.44 |
|
|
7.85 |
- |
|
|
- |
- |
5连板 |
| 72 |
002640 |
跨境通 |
|
2020-07-02 |
7.55 |
7.64 |
|
|
7.85 |
- |
|
|
- |
- |
4连板 |
| 73 |
000802 |
北京文化 |
|
2020-07-02 |
6.92 |
7.03 |
|
|
7.41 |
- |
|
|
- |
- |
连板 |
| 74 |
002958 |
青农商行 |
|
2020-07-02 |
4.53 |
4.71 |
|
|
4.98 |
- |
|
|
- |
- |
|
| 75 |
300317 |
珈伟新能 |
|
2020-07-02 |
3.31 |
3.37 |
|
|
3.55 |
- |
|
|
- |
- |
连板 |
| 76 |
002701 |
奥瑞金 |
|
2020-07-02 |
4.25 |
0.00 |
|
|
4.67 |
- |
|
|
- |
- |
|
| 77 |
600777 |
新潮能源 |
|
2020-07-02 |
1.52 |
1.60 |
|
|
1.68 |
- |
|
|
- |
- |
|
600794,300117,300032,600075,000732,000905,300364,603300,000698,603012,002769,000908,600918,601519,002285,603069,000715,300758,300740,601020,600551,600185,600999,000656,600604,002334,002960,600697,300460,600827,300741,601788,300735,300571,002428,300831,300620,603019,603383,600859,603123,601878,601099,600961,600584,300293,300209,300033,002951,002827,002500,002216,000739,002304,002049,601066,600271,603113,300294,300017,601990,603488,600109,300315,600909,000407,600864,601777,601162,002659,002740,002640,000802,002958,300317,002701,600777,