| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002069 |
獐子岛 |
|
2020-07-01 |
2.76 |
2.94 |
|
|
3.03 |
- |
|
|
- |
- |
|
| 2 |
300117 |
嘉寓股份 |
|
2020-07-01 |
2.76 |
2.94 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 3 |
000620 |
新华联 |
|
2020-07-01 |
3.12 |
3.28 |
|
|
3.49 |
- |
|
|
- |
- |
|
| 4 |
002334 |
英威腾 |
|
2020-07-01 |
4.27 |
4.57 |
|
|
4.69 |
- |
|
|
- |
- |
|
| 5 |
002261 |
拓维信息 |
|
2020-07-01 |
8.49 |
8.72 |
|
|
8.98 |
- |
|
|
- |
- |
|
| 6 |
000656 |
金科股份 |
|
2020-07-01 |
8.15 |
8.65 |
|
|
8.98 |
- |
|
|
- |
- |
|
| 7 |
300224 |
正海磁材 |
|
2020-07-01 |
8.90 |
9.23 |
|
|
9.53 |
- |
|
|
- |
- |
|
| 8 |
300466 |
赛摩智能 |
|
2020-07-01 |
4.36 |
4.63 |
|
|
4.82 |
- |
|
|
- |
- |
|
| 9 |
002613 |
北玻股份 |
|
2020-07-01 |
4.73 |
0.00 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 10 |
600559 |
老白干酒 |
|
2020-07-01 |
13.14 |
13.77 |
|
|
14.25 |
- |
|
|
- |
- |
|
| 11 |
600606 |
绿地控股 |
|
2020-07-01 |
6.30 |
5.98 |
|
|
6.80 |
- |
|
|
- |
- |
连板 |
| 12 |
000426 |
兴业矿业 |
|
2020-07-01 |
6.77 |
0.00 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 13 |
603069 |
海汽集团 |
|
2020-07-01 |
13.73 |
14.49 |
|
|
15.25 |
- |
|
|
- |
- |
|
| 14 |
300334 |
津膜科技 |
|
2020-07-01 |
7.96 |
8.08 |
|
|
8.78 |
- |
|
|
- |
2020-07-05 16:22:58 |
连板 |
| 15 |
300427 |
红相股份 |
|
2020-07-01 |
16.95 |
17.91 |
|
|
18.33 |
- |
|
|
- |
- |
|
| 16 |
600993 |
马应龙 完 |
|
2020-07-01 |
23.98 |
24.17 |
|
|
26.68 |
- |
|
|
盈利 |
2020-07-05 16:04:18 |
|
| 17 |
002740 |
爱迪尔 |
|
2020-07-01 |
6.58 |
0.00 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 18 |
002640 |
跨境通 |
|
2020-07-01 |
6.73 |
0.00 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 19 |
603198 |
迎驾贡酒 |
|
2020-07-01 |
21.60 |
23.03 |
|
|
23.95 |
- |
|
|
- |
- |
|
| 20 |
000501 |
鄂武商Ａ |
|
2020-07-01 |
16.25 |
16.56 |
|
|
17.25 |
- |
|
|
- |
- |
连板 |
| 21 |
300192 |
科斯伍德 |
|
2020-07-01 |
17.01 |
18.24 |
|
|
18.57 |
- |
|
|
- |
- |
|
| 22 |
002049 |
紫光国微 |
|
2020-07-01 |
72.91 |
77.42 |
|
|
80.03 |
- |
|
|
- |
- |
|
| 23 |
600859 |
XD王府井 |
|
2020-07-01 |
48.56 |
0.00 |
|
|
49.69 |
- |
|
|
- |
- |
|
| 24 |
603906 |
龙蟠科技 |
|
2020-07-01 |
15.86 |
0.00 |
|
|
17.16 |
- |
|
|
- |
- |
|
| 25 |
603318 |
派思股份 |
|
2020-07-01 |
7.53 |
7.92 |
|
|
8.36 |
- |
|
|
- |
- |
|
| 26 |
600383 |
金地集团 |
|
2020-07-01 |
13.56 |
0.00 |
|
|
15.07 |
- |
|
|
- |
- |
|
| 27 |
600338 |
西藏珠峰 |
|
2020-07-01 |
9.74 |
10.39 |
|
|
11.00 |
- |
|
|
- |
- |
|
| 28 |
300762 |
上海瀚讯 |
|
2020-07-01 |
31.83 |
33.83 |
|
|
35.09 |
- |
|
|
- |
- |
|
| 29 |
300356 |
光一科技 |
|
2020-07-01 |
5.56 |
5.88 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 30 |
000736 |
中交地产 |
|
2020-07-01 |
6.64 |
7.04 |
|
|
7.37 |
- |
|
|
- |
- |
|
| 31 |
000799 |
酒鬼酒 |
|
2020-07-01 |
75.07 |
0.00 |
|
|
84.16 |
- |
|
|
- |
- |
|
| 32 |
603816 |
顾家家居 |
|
2020-07-01 |
45.49 |
48.68 |
|
|
49.51 |
- |
|
|
- |
- |
|
| 33 |
000568 |
泸州老窖 |
|
2020-07-01 |
91.50 |
0.00 |
|
|
100.23 |
- |
|
|
- |
- |
|
| 34 |
600211 |
西藏药业 |
|
2020-07-01 |
62.01 |
0.00 |
|
|
70.09 |
- |
|
|
- |
- |
|
| 35 |
300620 |
光库科技 |
|
2020-07-01 |
47.12 |
0.00 |
|
|
51.28 |
- |
|
|
- |
- |
|
| 36 |
603868 |
飞科电器 |
|
2020-07-01 |
49.18 |
0.00 |
|
|
54.26 |
- |
|
|
- |
- |
|
| 37 |
603429 |
集友股份 |
|
2020-07-01 |
32.40 |
0.00 |
|
|
35.01 |
- |
|
|
- |
- |
|
| 38 |
601878 |
浙商证券 |
|
2020-07-01 |
9.88 |
10.59 |
|
|
10.90 |
- |
|
|
- |
- |
|
| 39 |
600535 |
天士力 完 |
|
2020-07-01 |
16.48 |
17.27 |
|
|
17.84 |
- |
|
|
盈利 |
2020-07-05 16:15:07 |
|
| 40 |
000006 |
深振业Ａ |
|
2020-07-01 |
6.66 |
7.21 |
|
|
7.49 |
- |
|
|
- |
- |
|
| 41 |
600199 |
金种子酒 |
|
2020-07-01 |
6.38 |
0.00 |
|
|
7.17 |
- |
|
|
- |
- |
|
| 42 |
600318 |
新力金融 |
|
2020-07-01 |
13.10 |
13.25 |
|
|
14.01 |
- |
|
|
- |
- |
连板 |
| 43 |
000503 |
国新健康 |
|
2020-07-01 |
11.10 |
11.80 |
|
|
12.25 |
- |
|
|
- |
- |
|
| 44 |
603767 |
中马传动 |
|
2020-07-01 |
7.25 |
7.53 |
|
|
7.84 |
- |
|
|
- |
- |
|
| 45 |
603058 |
永吉股份 |
|
2020-07-01 |
9.25 |
0.00 |
|
|
10.38 |
- |
|
|
- |
- |
|
| 46 |
600657 |
信达地产 |
|
2020-07-01 |
4.09 |
0.00 |
|
|
4.53 |
- |
|
|
- |
- |
|
| 47 |
000802 |
北京文化 |
|
2020-07-01 |
6.22 |
0.00 |
|
|
6.74 |
- |
|
|
- |
- |
|
| 48 |
002198 |
嘉应制药 |
|
2020-07-01 |
4.94 |
0.00 |
|
|
5.53 |
- |
|
|
- |
- |
|
| 49 |
002403 |
爱仕达 |
|
2020-07-01 |
7.86 |
8.10 |
|
|
8.85 |
- |
|
|
- |
- |
|
| 50 |
000671 |
阳光城 |
|
2020-07-01 |
6.34 |
0.00 |
|
|
6.97 |
- |
|
|
- |
- |
|
| 51 |
002305 |
南国置业 完 |
|
2020-07-01 |
2.64 |
2.79 |
|
|
2.99 |
- |
|
|
盈利 |
2020-07-05 16:09:22 |
|
| 52 |
002517 |
恺英网络 |
|
2020-07-01 |
3.48 |
0.00 |
|
|
3.78 |
- |
|
|
- |
- |
|
| 53 |
600620 |
天宸股份 |
|
2020-07-01 |
5.90 |
6.17 |
|
|
6.46 |
- |
|
|
- |
- |
|
| 54 |
300317 |
珈伟新能 |
|
2020-07-01 |
3.11 |
0.00 |
|
|
3.23 |
- |
|
|
- |
- |
|
| 55 |
002610 |
爱康科技 |
|
2020-07-01 |
1.32 |
0.00 |
|
|
1.46 |
- |
|
|
- |
- |
|
002069,300117,000620,002334,002261,000656,300224,300466,002613,600559,600606,000426,603069,300334,300427,600993,002740,002640,603198,000501,300192,002049,600859,603906,603318,600383,600338,300762,300356,000736,000799,603816,000568,600211,300620,603868,603429,601878,600535,000006,600199,600318,000503,603767,603058,600657,000802,002198,002403,000671,002305,002517,600620,300317,002610,