| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600207 |
安彩高科 |
|
2020-06-29 |
4.25 |
0.00 |
|
|
4.69 |
- |
|
|
- |
- |
|
| 2 |
002740 |
爱迪尔 |
|
2020-06-29 |
5.62 |
0.00 |
|
|
5.90 |
- |
|
|
- |
- |
|
| 3 |
002640 |
跨境通 |
|
2020-06-29 |
5.35 |
0.00 |
|
|
5.90 |
- |
|
|
- |
- |
|
| 4 |
600552 |
凯盛科技 |
|
2020-06-29 |
5.45 |
5.48 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 5 |
300511 |
雪榕生物 |
|
2020-06-29 |
10.85 |
0.00 |
|
|
11.94 |
- |
|
|
- |
- |
|
| 6 |
300061 |
旗天科技 |
|
2020-06-29 |
5.36 |
0.00 |
|
|
5.48 |
- |
|
|
- |
- |
|
| 7 |
300314 |
戴维医疗 |
|
2020-06-29 |
13.21 |
0.00 |
|
|
14.03 |
- |
|
|
- |
- |
|
| 8 |
300358 |
楚天科技 |
|
2020-06-29 |
8.80 |
0.00 |
|
|
9.65 |
- |
|
|
- |
- |
|
| 9 |
002652 |
扬子新材 |
|
2020-06-29 |
3.76 |
0.00 |
|
|
3.84 |
- |
|
|
- |
- |
|
| 10 |
002813 |
路畅科技 |
|
2020-06-29 |
20.56 |
0.00 |
|
|
22.06 |
- |
|
|
- |
- |
|
| 11 |
000020 |
深华发Ａ |
|
2020-06-29 |
9.39 |
0.00 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 12 |
603880 |
南卫股份 |
|
2020-06-29 |
16.20 |
0.00 |
|
|
17.24 |
- |
|
|
- |
- |
|
| 13 |
300464 |
星徽精密 |
|
2020-06-29 |
11.60 |
0.00 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 14 |
300209 |
天泽信息 |
|
2020-06-29 |
14.20 |
15.17 |
|
|
15.60 |
- |
|
|
- |
- |
|
| 15 |
002317 |
众生药业 |
|
2020-06-29 |
14.88 |
0.00 |
|
|
15.60 |
- |
|
|
- |
- |
|
| 16 |
603301 |
振德医疗 |
|
2020-06-29 |
46.81 |
0.00 |
|
|
50.88 |
- |
|
|
- |
- |
|
| 17 |
300260 |
新莱应材 |
|
2020-06-29 |
18.55 |
0.00 |
|
|
20.77 |
- |
|
|
- |
- |
|
| 18 |
300612 |
宣亚国际 |
|
2020-06-29 |
23.14 |
0.00 |
|
|
27.37 |
- |
|
|
- |
- |
|
| 19 |
000799 |
酒鬼酒 |
|
2020-06-29 |
64.10 |
65.09 |
|
|
70.79 |
- |
|
|
- |
- |
|
| 20 |
300755 |
华致酒行 |
|
2020-06-29 |
27.54 |
0.00 |
|
|
31.11 |
- |
|
|
- |
- |
|
| 21 |
300246 |
宝莱特 |
|
2020-06-29 |
31.69 |
0.00 |
|
|
34.63 |
- |
|
|
- |
- |
|
| 22 |
603109 |
神驰机电 |
|
2020-06-29 |
31.80 |
0.00 |
|
|
36.72 |
- |
|
|
- |
- |
|
| 23 |
300791 |
仙乐健康 |
|
2020-06-29 |
68.95 |
0.00 |
|
|
72.67 |
- |
|
|
- |
- |
|
| 24 |
300492 |
华图山鼎 |
|
2020-06-29 |
41.13 |
0.00 |
|
|
46.40 |
- |
|
|
- |
- |
|
| 25 |
603976 |
正川股份 |
|
2020-06-29 |
33.66 |
0.00 |
|
|
34.98 |
- |
|
|
- |
- |
|
| 26 |
601888 |
中国中免 |
|
2020-06-29 |
125.21 |
0.00 |
|
|
140.03 |
- |
|
|
- |
- |
|
| 27 |
601865 |
福莱特 |
|
2020-06-29 |
17.01 |
0.00 |
|
|
19.25 |
- |
|
|
- |
- |
|
| 28 |
600529 |
山东药玻 |
|
2020-06-29 |
52.77 |
0.00 |
|
|
56.32 |
- |
|
|
- |
- |
|
| 29 |
300592 |
华凯创意 |
|
2020-06-29 |
12.50 |
13.34 |
|
|
14.08 |
- |
|
|
- |
- |
|
| 30 |
002613 |
北玻股份 |
|
2020-06-29 |
3.62 |
3.91 |
|
|
4.07 |
- |
|
|
- |
- |
|
| 31 |
300496 |
中科创达 |
|
2020-06-29 |
70.52 |
0.00 |
|
|
76.03 |
- |
|
|
- |
- |
|
| 32 |
002214 |
大立科技 |
|
2020-06-29 |
23.85 |
0.00 |
|
|
26.21 |
- |
|
|
- |
- |
|
| 33 |
600993 |
马应龙 |
|
2020-06-29 |
20.88 |
0.00 |
|
|
23.13 |
- |
|
|
- |
- |
|
| 34 |
300289 |
利德曼 |
|
2020-06-29 |
6.90 |
0.00 |
|
|
7.49 |
- |
|
|
- |
- |
|
| 35 |
603021 |
山东华鹏 |
|
2020-06-29 |
6.55 |
0.00 |
|
|
7.27 |
- |
|
|
- |
- |
|
| 36 |
603696 |
安记食品 |
|
2020-06-29 |
12.37 |
0.00 |
|
|
13.55 |
- |
|
|
- |
- |
|
| 37 |
603665 |
康隆达 |
|
2020-06-29 |
15.57 |
0.00 |
|
|
17.08 |
- |
|
|
- |
- |
|
| 38 |
300096 |
易联众 |
|
2020-06-29 |
7.38 |
0.00 |
|
|
8.27 |
- |
|
|
- |
- |
|
| 39 |
300100 |
双林股份 |
|
2020-06-29 |
5.03 |
0.00 |
|
|
5.52 |
- |
|
|
- |
- |
|
| 40 |
603268 |
松发股份 |
|
2020-06-29 |
14.25 |
0.00 |
|
|
16.15 |
- |
|
|
- |
- |
|
| 41 |
600381 |
青海春天 |
|
2020-06-29 |
4.83 |
0.00 |
|
|
5.20 |
- |
|
|
- |
- |
|
| 42 |
600468 |
百利电气 |
|
2020-06-29 |
4.60 |
0.00 |
|
|
5.09 |
- |
|
|
- |
- |
|
600207,002740,002640,600552,300511,300061,300314,300358,002652,002813,000020,603880,300464,300209,002317,603301,300260,300612,000799,300755,300246,603109,300791,300492,603976,601888,601865,600529,300592,002613,300496,002214,600993,300289,603021,603696,603665,300096,300100,603268,600381,600468,