| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002740 |
爱迪尔 |
|
2020-06-24 |
4.87 |
0.00 |
|
|
5.36 |
- |
|
|
- |
- |
|
| 2 |
600586 |
金晶科技 |
|
2020-06-24 |
2.79 |
0.00 |
|
|
3.07 |
- |
|
|
- |
- |
|
| 3 |
300687 |
赛意信息 |
|
2020-06-24 |
21.23 |
0.00 |
|
|
23.38 |
- |
|
|
- |
- |
|
| 4 |
300095 |
华伍股份 |
|
2020-06-24 |
8.66 |
0.00 |
|
|
9.55 |
- |
|
|
- |
- |
|
| 5 |
300438 |
鹏辉能源 |
|
2020-06-24 |
15.86 |
0.00 |
|
|
17.13 |
- |
|
|
- |
- |
|
| 6 |
300373 |
扬杰科技 |
|
2020-06-24 |
29.82 |
0.00 |
|
|
31.74 |
- |
|
|
- |
- |
|
| 7 |
300545 |
联得装备 |
|
2020-06-24 |
30.60 |
0.00 |
|
|
34.06 |
- |
|
|
- |
- |
|
| 8 |
300464 |
星徽精密 |
|
2020-06-24 |
9.86 |
0.00 |
|
|
10.88 |
- |
|
|
- |
- |
|
| 9 |
300820 |
英杰电气 |
|
2020-06-24 |
52.15 |
0.00 |
|
|
57.92 |
- |
|
|
- |
- |
|
| 10 |
300837 |
浙矿股份 |
|
2020-06-24 |
43.96 |
0.00 |
|
|
47.04 |
- |
|
|
- |
- |
|
| 11 |
300314 |
戴维医疗 |
|
2020-06-24 |
11.67 |
0.00 |
|
|
12.75 |
- |
|
|
- |
- |
|
| 12 |
300791 |
仙乐健康 |
|
2020-06-24 |
58.85 |
0.00 |
|
|
66.06 |
- |
|
|
- |
- |
|
| 13 |
300293 |
蓝英装备 |
|
2020-06-24 |
15.50 |
0.00 |
|
|
17.37 |
- |
|
|
- |
- |
|
| 14 |
002932 |
明德生物 |
|
2020-06-24 |
54.17 |
0.00 |
|
|
60.14 |
- |
|
|
- |
- |
|
| 15 |
300494 |
盛天网络 |
|
2020-06-24 |
22.22 |
0.00 |
|
|
25.29 |
- |
|
|
- |
- |
|
| 16 |
600053 |
九鼎投资 |
|
2020-06-24 |
26.41 |
0.00 |
|
|
29.36 |
- |
|
|
- |
- |
|
| 17 |
300811 |
铂科新材 |
|
2020-06-24 |
62.66 |
0.00 |
|
|
69.17 |
- |
|
|
- |
- |
|
| 18 |
603444 |
吉比特 |
|
2020-06-24 |
485.00 |
0.00 |
|
|
524.33 |
- |
|
|
- |
- |
|
| 19 |
603893 |
瑞芯微 |
|
2020-06-24 |
74.97 |
0.00 |
|
|
84.37 |
- |
|
|
- |
- |
|
| 20 |
600318 |
新力金融 |
|
2020-06-24 |
12.14 |
0.00 |
|
|
12.87 |
- |
|
|
- |
- |
|
| 21 |
300747 |
锐科激光 |
|
2020-06-24 |
101.03 |
0.00 |
|
|
111.54 |
- |
|
|
- |
- |
|
| 22 |
300272 |
开能健康 |
|
2020-06-24 |
4.17 |
0.00 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 23 |
002968 |
新大正 |
|
2020-06-24 |
60.01 |
0.00 |
|
|
64.69 |
- |
|
|
- |
- |
|
| 24 |
600511 |
国药股份 |
|
2020-06-24 |
46.13 |
0.00 |
|
|
49.52 |
- |
|
|
- |
- |
|
| 25 |
603068 |
博通集成 |
|
2020-06-24 |
73.95 |
78.44 |
|
|
81.44 |
- |
|
|
- |
- |
|
| 26 |
601138 |
工业富联 |
|
2020-06-24 |
14.10 |
0.00 |
|
|
15.52 |
- |
|
|
- |
- |
|
| 27 |
300612 |
宣亚国际 |
|
2020-06-24 |
21.80 |
0.00 |
|
|
24.88 |
- |
|
|
- |
- |
|
| 28 |
603337 |
杰克股份 |
|
2020-06-24 |
19.40 |
0.00 |
|
|
20.70 |
- |
|
|
- |
- |
|
| 29 |
002881 |
美格智能 |
|
2020-06-24 |
22.90 |
0.00 |
|
|
25.34 |
- |
|
|
- |
- |
|
| 30 |
000931 |
中关村 |
|
2020-06-24 |
11.30 |
0.00 |
|
|
12.36 |
- |
|
|
- |
- |
|
| 31 |
002571 |
德力股份 |
|
2020-06-24 |
5.70 |
0.00 |
|
|
6.63 |
- |
|
|
- |
- |
|
| 32 |
300459 |
金科文化 |
|
2020-06-24 |
3.25 |
0.00 |
|
|
3.43 |
- |
|
|
- |
- |
|
| 33 |
300309 |
吉艾科技 |
|
2020-06-24 |
3.41 |
0.00 |
|
|
3.77 |
- |
|
|
- |
- |
|
002740,600586,300687,300095,300438,300373,300545,300464,300820,300837,300314,300791,300293,002932,300494,600053,300811,603444,603893,600318,300747,300272,002968,600511,603068,601138,300612,603337,002881,000931,002571,300459,300309,