| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300090 | 盛运环保 | 2020-06-01 | 0.26 | 0.00 | 0.32 | - | - | - | ||||||
| 2 | 300431 | 暴风集团 | 2020-06-01 | 1.63 | 0.00 | 1.94 | - | - | - | ||||||
| 3 | 600415 | 小商品城 | 2020-06-01 | 3.50 | 0.00 | 3.80 | - | - | - | ||||||
| 4 | 002071 | 长城影视 | 2020-06-01 | 2.32 | 0.00 | 2.50 | - | - | - | ||||||
| 5 | 002366 | 台海核电 | 2020-06-01 | 4.08 | 0.00 | 4.46 | - | - | - | ||||||
| 6 | 600986 | 科达股份 | 2020-06-01 | 4.54 | 0.00 | 4.90 | - | - | - | ||||||
| 7 | 600337 | 美克家居 | 2020-06-01 | 4.58 | 0.00 | 4.90 | - | - | - | ||||||
| 8 | 601908 | 京运通 | 2020-06-01 | 4.09 | 0.00 | 4.36 | - | - | - | ||||||
| 9 | 002488 | 金固股份 | 2020-06-01 | 5.08 | 0.00 | 5.56 | - | - | - | ||||||
| 10 | 603969 | 银龙股份 | 2020-06-01 | 5.34 | 0.00 | 5.35 | - | - | - | ||||||
| 11 | 603828 | 柯利达 | 2020-06-01 | 5.25 | 0.00 | 5.57 | - | - | - | ||||||
| 12 | 300072 | 三聚环保 | 2020-06-01 | 3.75 | 0.00 | 4.04 | - | - | - | ||||||
| 13 | 002583 | 海能达 | 2020-06-01 | 6.37 | 0.00 | 6.99 | - | - | - | ||||||
| 14 | 000905 | 厦门港务 | 2020-06-01 | 5.98 | 6.41 | 6.66 | - | - | - | ||||||
| 15 | 600983 | 惠而浦 | 2020-06-01 | 4.47 | 0.00 | 4.92 | - | - | - | ||||||
| 16 | 300182 | 捷成股份 | 2020-06-01 | 4.28 | 4.55 | 4.70 | - | - | - | ||||||
| 17 | 002183 | 怡亚通 | 2020-06-01 | 4.51 | 0.00 | 4.92 | - | - | - | ||||||
| 18 | 600100 | 同方股份 | 2020-06-01 | 7.20 | 0.00 | 7.66 | - | - | - | ||||||
| 19 | 300002 | 神州泰岳 | 2020-06-01 | 5.70 | 0.00 | 6.24 | - | - | - | ||||||
| 20 | 000996 | 中国中期 | 2020-06-01 | 7.80 | 8.12 | 8.54 | - | - | - | ||||||
| 21 | 600715 | 文投控股 | 2020-06-01 | 2.49 | 0.00 | 2.74 | - | - | - | ||||||
| 22 | 600418 | 江淮汽车 | 2020-06-01 | 9.28 | 0.00 | 9.97 | - | - | - | ||||||
| 23 | 002187 | 广百股份 | 2020-06-01 | 8.81 | 0.00 | 9.21 | - | - | - | ||||||
| 24 | 603697 | 有友食品 | 2020-06-01 | 19.40 | 0.00 | 20.30 | - | - | - | ||||||
| 25 | 600834 | 申通地铁 | 2020-06-01 | 15.22 | 0.00 | 16.90 | - | - | - | ||||||
| 26 | 300293 | 蓝英装备 | 2020-06-01 | 10.41 | 0.00 | 11.30 | - | - | - | ||||||
| 27 | 002530 | 金财互联 | 2020-06-01 | 10.58 | 0.00 | 11.63 | - | - | - | ||||||
| 28 | 002351 | 漫步者 | 2020-06-01 | 19.01 | 0.00 | 20.85 | - | - | - | ||||||
| 29 | 002137 | 麦达数字 | 2020-06-01 | 7.91 | 0.00 | 8.23 | - | - | - | ||||||
| 30 | 603178 | 圣龙股份 | 2020-06-01 | 9.10 | 0.00 | 10.32 | - | - | - | ||||||
| 31 | 601696 | 中银证券 | 2020-06-01 | 21.55 | 0.00 | 22.61 | - | - | - | ||||||
| 32 | 300805 | 电声股份 | 2020-06-01 | 23.29 | 0.00 | 25.37 | - | - | - | ||||||
| 33 | 002654 | 万润科技 | 2020-06-01 | 4.10 | 0.00 | 4.50 | - | - | - | ||||||
| 34 | 000501 | 鄂武商Ａ | 2020-06-01 | 13.18 | 13.25 | 13.83 | - | - | - | ||||||
| 35 | 603519 | 立霸股份 | 2020-06-01 | 12.36 | 0.00 | 13.52 | - | - | - | ||||||
| 36 | 603301 | 振德医疗 | 2020-06-01 | 40.60 | 0.00 | 43.97 | - | - | - | ||||||
| 37 | 603277 | 银都股份 | 2020-06-01 | 8.89 | 0.00 | 9.78 | - | - | - | ||||||
| 38 | 603181 | 皇马科技 | 2020-06-01 | 17.95 | 0.00 | 19.78 | - | - | - | ||||||
| 39 | 603129 | 春风动力 | 2020-06-01 | 50.00 | 0.00 | 54.20 | - | - | - | ||||||
| 40 | 601236 | 红塔证券 | 2020-06-01 | 20.02 | 0.00 | 21.44 | - | - | - | ||||||
| 41 | 600804 | 鹏博士 | 2020-06-01 | 6.91 | 0.00 | 7.47 | - | - | - | ||||||
| 42 | 600556 | 天下秀 | 2020-06-01 | 20.00 | 0.00 | 21.65 | - | - | - | ||||||
| 43 | 600521 | 华海药业 | 2020-06-01 | 27.45 | 0.00 | 29.46 | - | - | - | ||||||
| 44 | 300575 | 中旗股份 | 2020-06-01 | 28.42 | 0.00 | 31.00 | - | - | - | ||||||
| 45 | 300346 | 南大光电 | 2020-06-01 | 33.46 | 0.00 | 37.15 | - | - | - | ||||||
| 46 | 300270 | 中威电子 | 2020-06-01 | 6.78 | 0.00 | 7.36 | - | - | - | ||||||
| 47 | 300097 | 智云股份 | 2020-06-01 | 10.32 | 0.00 | 11.32 | - | - | - | ||||||
| 48 | 002947 | 恒铭达 | 2020-06-01 | 48.01 | 0.00 | 52.97 | - | - | - | ||||||
| 49 | 002605 | 姚记科技 | 2020-06-01 | 30.51 | 0.00 | 32.30 | - | - | - | ||||||
| 50 | 002466 | 天齐锂业 | 2020-06-01 | 20.00 | 0.00 | 21.88 | - | - | - | ||||||
| 51 | 002291 | 星期六 | 2020-06-01 | 23.75 | 0.00 | 26.70 | - | - | - | ||||||
| 52 | 002236 | 大华股份 | 2020-06-01 | 14.98 | 0.00 | 16.37 | - | - | - | ||||||
| 53 | 002163 | 中航三鑫 | 2020-06-01 | 8.87 | 0.00 | 9.45 | - | - | - | ||||||
| 54 | 002036 | 联创电子 | 2020-06-01 | 10.80 | 0.00 | 11.87 | - | - | - | ||||||
| 55 | 603855 | 华荣股份 | 2020-06-01 | 14.11 | 0.00 | 15.29 | - | - | - | ||||||
| 56 | 603506 | 南都物业 | 2020-06-01 | 27.47 | 0.00 | 29.37 | - | - | - | ||||||
| 57 | 603396 | 金辰股份 | 2020-06-01 | 21.80 | 0.00 | 23.88 | - | - | - | ||||||
| 58 | 603083 | 剑桥科技 | 2020-06-01 | 34.90 | 0.00 | 37.84 | - | - | - | ||||||
| 59 | 300816 | 艾可蓝 | 2020-06-01 | 58.30 | 0.00 | 61.71 | - | - | - | ||||||
| 60 | 300803 | 指南针 | 2020-06-01 | 51.40 | 0.00 | 55.22 | - | - | - | ||||||
| 61 | 300763 | 锦浪科技 | 2020-06-01 | 41.51 | 0.00 | 45.55 | - | - | - | ||||||
| 62 | 300751 | 迈为股份 | 2020-06-01 | 230.16 | 0.00 | 250.23 | - | - | - | ||||||
| 63 | 300709 | 精研科技 | 2020-06-01 | 91.57 | 0.00 | 99.11 | - | - | - | ||||||
| 64 | 300684 | 中石科技 | 2020-06-01 | 28.60 | 0.00 | 31.23 | - | - | - | ||||||
| 65 | 300543 | 朗科智能 | 2020-06-01 | 12.74 | 0.00 | 13.97 | - | - | - | ||||||
| 66 | 300526 | 中潜股份 | 2020-06-01 | 108.40 | 0.00 | 119.19 | - | - | - | ||||||
| 67 | 300525 | 博思软件 | 2020-06-01 | 29.51 | 0.00 | 32.01 | - | - | - | ||||||
| 68 | 300459 | 金科文化 | 2020-06-01 | 2.31 | 0.00 | 2.53 | - | - | - | ||||||
| 69 | 300433 | 蓝思科技 | 2020-06-01 | 16.52 | 0.00 | 17.93 | - | - | - | ||||||
| 70 | 300373 | 扬杰科技 | 2020-06-01 | 25.07 | 0.00 | 27.27 | - | - | - | ||||||
| 71 | 300244 | 迪安诊断 | 2020-06-01 | 24.99 | 0.00 | 27.50 | - | - | - | ||||||
| 72 | 300136 | 信维通信 | 2020-06-01 | 39.62 | 0.00 | 42.91 | - | - | - | ||||||
| 73 | 300115 | 长盈精密 | 2020-06-01 | 17.85 | 0.00 | 19.47 | - | - | - | ||||||
| 74 | 002990 | 盛视科技 | 2020-06-01 | 81.56 | 0.00 | 85.37 | - | - | - | ||||||
| 75 | 002950 | 奥美医疗 | 2020-06-01 | 32.76 | 0.00 | 35.52 | - | - | - | ||||||
| 76 | 002938 | 鹏鼎控股 | 2020-06-01 | 42.54 | 0.00 | 46.21 | - | - | - | ||||||
| 77 | 002920 | 德赛西威 | 2020-06-01 | 52.12 | 0.00 | 57.44 | - | - | - | ||||||
| 78 | 002913 | 奥士康 | 2020-06-01 | 53.18 | 0.00 | 58.31 | - | - | - | ||||||
| 79 | 000636 | 风华高科 | 2020-06-01 | 24.66 | 0.00 | 26.85 | - | - | - | ||||||
| 80 | 603976 | 正川股份 | 2020-06-01 | 20.66 | 0.00 | 22.47 | - | - | - | ||||||
| 81 | 603528 | 多伦科技 | 2020-06-01 | 9.15 | 0.00 | 10.13 | - | - | - | ||||||
| 82 | 603416 | 信捷电气 | 2020-06-01 | 37.31 | 0.00 | 40.95 | - | - | - | ||||||
| 83 | 603283 | 赛腾股份 | 2020-06-01 | 36.58 | 0.00 | 40.28 | - | - | - | ||||||
| 84 | 600446 | 金证股份 | 2020-06-01 | 17.19 | 0.00 | 17.72 | - | - | - | ||||||
| 85 | 600198 | 大唐电信 | 2020-06-01 | 9.78 | 0.00 | 10.35 | - | - | - | ||||||
| 86 | 300781 | 因赛集团 | 2020-06-01 | 27.15 | 0.00 | 29.62 | - | - | - | ||||||
| 87 | 300755 | 华致酒行 | 2020-06-01 | 28.60 | 0.00 | 31.26 | - | - | - | ||||||
| 88 | 300740 | 御家汇 | 2020-06-01 | 14.36 | 0.00 | 15.31 | - | - | - | ||||||
| 89 | 002951 | 金时科技 | 2020-06-01 | 14.10 | 0.00 | 15.53 | - | - | - | ||||||
| 90 | 002635 | 安洁科技 | 2020-06-01 | 19.24 | 20.36 | 20.92 | - | - | - | ||||||
| 91 | 002541 | 鸿路钢构 | 2020-06-01 | 22.65 | 0.00 | 24.56 | - | - | - | ||||||
| 92 | 002481 | 双塔食品 | 2020-06-01 | 13.82 | 0.00 | 14.76 | - | - | - | ||||||
| 93 | 002400 | 省广集团 | 2020-06-01 | 9.39 | 0.00 | 10.13 | - | - | - | ||||||
| 94 | 002384 | 东山精密 | 2020-06-01 | 23.84 | 0.00 | 25.66 | - | - | - | ||||||
| 95 | 002273 | 水晶光电 | 2020-06-01 | 14.66 | 0.00 | 15.96 | - | - | - | ||||||
| 96 | 000796 | 凯撒旅业 | 2020-06-01 | 10.76 | 0.00 | 12.22 | - | - | - | ||||||
| 97 | 000613 | 大东海A | 2020-06-01 | 7.86 | 0.00 | 8.81 | - | - | - | ||||||
| 98 | 603788 | 宁波高发 | 2020-06-01 | 14.54 | 0.00 | 15.98 | - | - | - | ||||||
| 99 | 601231 | 环旭电子 | 2020-06-01 | 17.36 | 18.48 | 19.06 | - | - | - | ||||||
| 100 | 600859 | 王府井 | 2020-06-01 | 24.03 | 24.85 | 26.44 | - | - | - | ||||||
| 101 | 300207 | 欣旺达 | 2020-06-01 | 14.40 | 0.00 | 15.65 | - | - | - | ||||||
| 102 | 002815 | 崇达技术 | 2020-06-01 | 17.82 | 0.00 | 19.51 | - | - | - | ||||||
| 103 | 002799 | 环球印务 | 2020-06-01 | 16.40 | 17.22 | 17.96 | - | - | - | ||||||
| 104 | 002600 | 领益智造 | 2020-06-01 | 9.50 | 0.00 | 9.92 | - | - | - | ||||||
| 105 | 002084 | 海鸥住工 | 2020-06-01 | 8.33 | 0.00 | 9.59 | - | - | - | ||||||
| 106 | 000951 | 中国重汽 | 2020-06-01 | 25.69 | 0.00 | 27.98 | - | - | - | ||||||
| 107 | 000732 | 泰禾集团 | 2020-06-01 | 4.11 | 0.00 | 4.52 | - | - | - | ||||||
| 108 | 000030 | 富奥股份 | 2020-06-01 | 5.42 | 0.00 | 6.17 | - | - | - | ||||||
| 109 | 002239 | 奥特佳 | 2020-06-01 | 3.01 | 0.00 | 3.31 | - | - | - | ||||||
| 110 | 000567 | 海德股份 | 2020-06-01 | 12.36 | 0.00 | 12.58 | - | - | - | ||||||
| 111 | 600318 | 新力金融 | 2020-06-01 | 7.74 | 0.00 | 8.39 | - | - | - | ||||||
| 112 | 600109 | 国金证券 | 2020-06-01 | 10.08 | 0.00 | 10.82 | - | - | - | ||||||
| 113 | 600828 | 茂业商业 | 2020-06-01 | 3.71 | 0.00 | 4.09 | - | - | - | ||||||
| 114 | 300432 | 富临精工 | 2020-06-01 | 8.20 | 0.00 | 9.06 | - | - | - | ||||||
| 115 | 600865 | 百大集团 | 2020-06-01 | 6.11 | 0.00 | 6.75 | - | - | - | ||||||
| 116 | 300367 | 东方网力 | 2020-06-01 | 4.15 | 0.00 | 4.76 | - | - | - | ||||||
| 117 | 300242 | 佳云科技 | 2020-06-01 | 6.53 | 0.00 | 6.75 | - | - | - | ||||||
| 118 | 000557 | 西部创业 | 2020-06-01 | 4.08 | 0.00 | 4.66 | - | - | - | ||||||
| 119 | 000564 | 供销大集 | 2020-06-01 | 3.88 | 0.00 | 4.33 | - | - | - |