| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300189 |
神农科技 |
|
2020-05-29 |
4.13 |
0.00 |
|
|
4.68 |
- |
|
|
- |
- |
|
| 2 |
002770 |
科迪乳业 |
|
2020-05-29 |
2.76 |
0.00 |
|
|
3.06 |
- |
|
|
- |
- |
|
| 3 |
600242 |
中昌数据 |
|
2020-05-29 |
5.90 |
6.31 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 4 |
002707 |
众信旅游 |
|
2020-05-29 |
5.94 |
0.00 |
|
|
6.67 |
- |
|
|
- |
- |
|
| 5 |
000795 |
英洛华 |
|
2020-05-29 |
6.25 |
0.00 |
|
|
6.67 |
- |
|
|
- |
- |
|
| 6 |
600831 |
广电网络 |
|
2020-05-29 |
8.40 |
0.00 |
|
|
8.64 |
- |
|
|
- |
- |
|
| 7 |
300740 |
御家汇 |
|
2020-05-29 |
12.52 |
13.45 |
|
|
13.92 |
- |
|
|
- |
- |
|
| 8 |
300242 |
佳云科技 |
|
2020-05-29 |
5.60 |
0.00 |
|
|
6.14 |
- |
|
|
- |
- |
|
| 9 |
002189 |
中光学 |
|
2020-05-29 |
16.41 |
0.00 |
|
|
18.21 |
- |
|
|
- |
- |
|
| 10 |
600859 |
王府井 |
|
2020-05-29 |
21.41 |
0.00 |
|
|
24.04 |
- |
|
|
- |
- |
|
| 11 |
002367 |
康力电梯 |
|
2020-05-29 |
8.87 |
0.00 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 12 |
600827 |
百联股份 |
|
2020-05-29 |
8.65 |
9.44 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 13 |
601969 |
海南矿业 |
|
2020-05-29 |
4.94 |
0.00 |
|
|
5.49 |
- |
|
|
- |
- |
|
| 14 |
300204 |
舒泰神 |
|
2020-05-29 |
10.25 |
0.00 |
|
|
10.98 |
- |
|
|
- |
- |
|
| 15 |
603158 |
腾龙股份 |
|
2020-05-29 |
20.46 |
0.00 |
|
|
22.18 |
- |
|
|
- |
- |
|
| 16 |
000921 |
海信家电 |
|
2020-05-29 |
11.05 |
0.00 |
|
|
11.86 |
- |
|
|
- |
- |
|
| 17 |
300345 |
红宇新材 |
|
2020-05-29 |
6.08 |
0.00 |
|
|
6.70 |
- |
|
|
- |
- |
|
| 18 |
603687 |
大胜达 |
|
2020-05-29 |
12.38 |
0.00 |
|
|
13.73 |
- |
|
|
- |
- |
|
| 19 |
002466 |
天齐锂业 |
|
2020-05-29 |
18.50 |
0.00 |
|
|
19.89 |
- |
|
|
- |
- |
|
| 20 |
300396 |
迪瑞医疗 |
|
2020-05-29 |
20.97 |
0.00 |
|
|
23.30 |
- |
|
|
- |
- |
|
| 21 |
603520 |
司太立 |
|
2020-05-29 |
79.51 |
0.00 |
|
|
87.97 |
- |
|
|
- |
- |
|
| 22 |
002605 |
姚记科技 |
|
2020-05-29 |
26.69 |
0.00 |
|
|
29.36 |
- |
|
|
- |
- |
|
| 23 |
300791 |
仙乐健康 |
|
2020-05-29 |
40.81 |
0.00 |
|
|
45.09 |
- |
|
|
- |
- |
|
| 24 |
300832 |
新产业 |
|
2020-05-29 |
147.00 |
0.00 |
|
|
156.07 |
- |
|
|
- |
- |
|
| 25 |
603489 |
八方股份 |
|
2020-05-29 |
95.90 |
0.00 |
|
|
105.48 |
- |
|
|
- |
- |
|
| 26 |
603828 |
柯利达 |
|
2020-05-29 |
4.76 |
0.00 |
|
|
5.06 |
- |
|
|
- |
- |
|
| 27 |
603773 |
沃格光电 |
|
2020-05-29 |
30.33 |
0.00 |
|
|
33.22 |
- |
|
|
- |
- |
|
| 28 |
601908 |
京运通 |
|
2020-05-29 |
3.86 |
0.00 |
|
|
3.96 |
- |
|
|
- |
- |
|
| 29 |
600609 |
金杯汽车 |
|
2020-05-29 |
5.06 |
0.00 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 30 |
600249 |
两面针 |
|
2020-05-29 |
4.70 |
0.00 |
|
|
5.17 |
- |
|
|
- |
- |
|
| 31 |
300816 |
艾可蓝 |
|
2020-05-29 |
50.01 |
0.00 |
|
|
56.10 |
- |
|
|
- |
- |
|
| 32 |
300751 |
迈为股份 |
|
2020-05-29 |
207.27 |
0.00 |
|
|
227.48 |
- |
|
|
- |
- |
|
| 33 |
300526 |
中潜股份 |
|
2020-05-29 |
98.47 |
0.00 |
|
|
108.35 |
- |
|
|
- |
- |
|
| 34 |
300431 |
暴风集团 |
|
2020-05-29 |
1.55 |
0.00 |
|
|
1.76 |
- |
|
|
- |
- |
|
| 35 |
002643 |
万润股份 |
|
2020-05-29 |
13.76 |
0.00 |
|
|
15.29 |
- |
|
|
- |
- |
|
| 36 |
002137 |
麦达数字 |
|
2020-05-29 |
6.85 |
0.00 |
|
|
7.48 |
- |
|
|
- |
- |
|
| 37 |
000796 |
凯撒旅业 |
|
2020-05-29 |
10.19 |
0.00 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 38 |
000567 |
海德股份 |
|
2020-05-29 |
11.01 |
0.00 |
|
|
11.44 |
- |
|
|
- |
- |
|
| 39 |
000030 |
富奥股份 |
|
2020-05-29 |
5.20 |
0.00 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 40 |
002409 |
雅克科技 |
|
2020-05-29 |
44.00 |
0.00 |
|
|
47.75 |
- |
|
|
- |
- |
|
| 41 |
300677 |
英科医疗 |
|
2020-05-29 |
79.39 |
0.00 |
|
|
87.60 |
- |
|
|
- |
- |
|
| 42 |
002878 |
元隆雅图 |
|
2020-05-29 |
32.72 |
0.00 |
|
|
36.21 |
- |
|
|
- |
- |
|
| 43 |
300639 |
凯普生物 |
|
2020-05-29 |
31.62 |
0.00 |
|
|
34.47 |
- |
|
|
- |
- |
|
| 44 |
002187 |
广百股份 远盯 |
|
2020-05-29 |
7.44 |
8.03 |
|
|
8.37 |
- |
|
|
- |
2020-11-20 15:33:20 |
|
| 45 |
002911 |
佛燃能源 |
|
2020-05-29 |
18.93 |
0.00 |
|
|
20.93 |
- |
|
|
- |
- |
|
| 46 |
601698 |
中国卫通 |
|
2020-05-29 |
17.00 |
0.00 |
|
|
18.63 |
- |
|
|
- |
- |
|
| 47 |
603956 |
威派格 |
|
2020-05-29 |
15.75 |
0.00 |
|
|
17.53 |
- |
|
|
- |
- |
|
| 48 |
603919 |
金徽酒 |
|
2020-05-29 |
13.50 |
14.48 |
|
|
15.00 |
- |
|
|
- |
- |
|
| 49 |
600818 |
中路股份 |
|
2020-05-29 |
12.66 |
0.00 |
|
|
13.79 |
- |
|
|
- |
- |
|
| 50 |
600825 |
新华传媒 |
|
2020-05-29 |
5.80 |
0.00 |
|
|
6.51 |
- |
|
|
- |
- |
|
| 51 |
603808 |
歌力思 |
|
2020-05-29 |
11.42 |
12.17 |
|
|
12.69 |
- |
|
|
- |
- |
|
| 52 |
300324 |
旋极信息 |
|
2020-05-29 |
5.54 |
0.00 |
|
|
6.18 |
- |
|
|
- |
- |
|
| 53 |
002620 |
瑞和股份 |
|
2020-05-29 |
5.60 |
0.00 |
|
|
6.18 |
- |
|
|
- |
- |
|
| 54 |
603613 |
国联股份 |
|
2020-05-29 |
67.95 |
0.00 |
|
|
74.72 |
- |
|
|
- |
- |
|
| 55 |
002699 |
美盛文化 |
|
2020-05-29 |
5.00 |
0.00 |
|
|
5.52 |
- |
|
|
- |
- |
|
| 56 |
603969 |
银龙股份 |
|
2020-05-29 |
4.58 |
0.00 |
|
|
4.86 |
- |
|
|
- |
- |
|
| 57 |
000835 |
长城动漫 |
|
2020-05-29 |
2.66 |
0.00 |
|
|
2.99 |
- |
|
|
- |
- |
|
| 58 |
600480 |
凌云股份 |
|
2020-05-29 |
9.96 |
0.00 |
|
|
10.97 |
- |
|
|
- |
- |
|
| 59 |
300261 |
雅本化学 |
|
2020-05-29 |
4.52 |
0.00 |
|
|
5.10 |
- |
|
|
- |
- |
|
| 60 |
002105 |
信隆健康 |
|
2020-05-29 |
4.63 |
0.00 |
|
|
4.99 |
- |
|
|
- |
- |
|
300189,002770,600242,002707,000795,600831,300740,300242,002189,600859,002367,600827,601969,300204,603158,000921,300345,603687,002466,300396,603520,002605,300791,300832,603489,603828,603773,601908,600609,600249,300816,300751,300526,300431,002643,002137,000796,000567,000030,002409,300677,002878,300639,002187,002911,601698,603956,603919,600818,600825,603808,300324,002620,603613,002699,603969,000835,600480,300261,002105,