| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300152 | 科融环境 | 2020-05-26 | 2.16 | 0.00 | 2.38 | - | - | - | ||||||
| 2 | 000969 | 安泰科技 | 2020-05-26 | 5.48 | 0.00 | 6.00 | - | - | - | ||||||
| 3 | 300242 | 佳云科技 | 2020-05-26 | 4.63 | 0.00 | 5.24 | - | - | - | ||||||
| 4 | 600599 | 熊猫金控 | 2020-05-26 | 5.99 | 0.00 | 7.32 | - | - | - | ||||||
| 5 | 002536 | 飞龙股份 | 2020-05-26 | 5.41 | 0.00 | 5.90 | - | - | - | ||||||
| 6 | 600615 | 丰华股份 | 2020-05-26 | 8.00 | 0.00 | 8.86 | - | - | - | ||||||
| 7 | 603166 | 福达股份 | 2020-05-26 | 6.61 | 0.00 | 7.11 | - | - | - | ||||||
| 8 | 002307 | 北新路桥 | 2020-05-26 | 6.69 | 0.00 | 7.11 | - | - | - | ||||||
| 9 | 300358 | 楚天科技 | 2020-05-26 | 8.73 | 0.00 | 9.19 | - | - | - | ||||||
| 10 | 000796 | 凯撒旅业 | 2020-05-26 | 9.43 | 0.00 | 10.29 | - | - | - | ||||||
| 11 | 600662 | 强生控股 | 2020-05-26 | 7.52 | 0.00 | 8.65 | - | - | - | ||||||
| 12 | 300423 | 鲁亿通 | 2020-05-26 | 11.31 | 0.00 | 12.27 | - | - | - | ||||||
| 13 | 603726 | 朗迪集团 | 2020-05-26 | 12.25 | 0.00 | 13.48 | - | - | - | ||||||
| 14 | 300173 | 智慧松德 | 2020-05-26 | 5.46 | 0.00 | 6.03 | - | - | - | ||||||
| 15 | 300009 | 安科生物 | 2020-05-26 | 14.78 | 0.00 | 16.23 | - | - | - | ||||||
| 16 | 300249 | 依米康 | 2020-05-26 | 6.16 | 0.00 | 6.91 | - | - | - | ||||||
| 17 | 600768 | 宁波富邦 | 2020-05-26 | 9.74 | 0.00 | 10.86 | - | - | - | ||||||
| 18 | 002400 | 省广集团 | 2020-05-26 | 6.73 | 7.14 | 7.35 | - | - | - | ||||||
| 19 | 002273 | 水晶光电 | 2020-05-26 | 13.71 | 0.00 | 14.92 | - | - | - | ||||||
| 20 | 002541 | 鸿路钢构 | 2020-05-26 | 17.42 | 0.00 | 19.09 | - | - | - | ||||||
| 21 | 600834 | 申通地铁 | 2020-05-26 | 11.80 | 0.00 | 12.29 | - | - | - | ||||||
| 22 | 002118 | 紫鑫药业 | 2020-05-26 | 3.81 | 0.00 | 4.17 | - | - | - | ||||||
| 23 | 300790 | 宇瞳光学 | 2020-05-26 | 22.11 | 0.00 | 22.83 | - | - | - | ||||||
| 24 | 002138 | 顺络电子 | 2020-05-26 | 21.50 | 0.00 | 23.38 | - | - | - | ||||||
| 25 | 002810 | 山东赫达 | 2020-05-26 | 21.48 | 0.00 | 23.82 | - | - | - | ||||||
| 26 | 002382 | 蓝帆医疗 | 2020-05-26 | 18.85 | 0.00 | 19.65 | - | - | - | ||||||
| 27 | 300073 | 当升科技 | 2020-05-26 | 23.51 | 0.00 | 25.80 | - | - | - | ||||||
| 28 | 002971 | 和远气体 | 2020-05-26 | 23.67 | 0.00 | 26.13 | - | - | - | ||||||
| 29 | 000612 | 焦作万方 | 2020-05-26 | 4.80 | 0.00 | 5.27 | - | - | - | ||||||
| 30 | 300118 | 东方日升 | 2020-05-26 | 11.47 | 0.00 | 12.52 | - | - | - | ||||||
| 31 | 603603 | 博天环境 | 2020-05-26 | 6.11 | 0.00 | 6.81 | - | - | - | ||||||
| 32 | 002338 | 奥普光电 | 2020-05-26 | 20.30 | 0.00 | 21.42 | - | - | - | ||||||
| 33 | 603390 | 通达电气 | 2020-05-26 | 13.19 | 14.05 | 14.50 | - | - | - | ||||||
| 34 | 002051 | 中工国际 | 2020-05-26 | 7.00 | 0.00 | 7.69 | - | - | - | ||||||
| 35 | 600053 | 九鼎投资 | 2020-05-26 | 22.70 | 0.00 | 24.94 | - | - | - | ||||||
| 36 | 600126 | 杭钢股份 | 2020-05-26 | 8.24 | 0.00 | 9.01 | - | - | - | ||||||
| 37 | 603322 | 超讯通信 | 2020-05-26 | 16.90 | 0.00 | 18.57 | - | - | - | ||||||
| 38 | 000551 | 创元科技 | 2020-05-26 | 11.30 | 0.00 | 12.09 | - | - | - | ||||||
| 39 | 603839 | 安正时尚 | 2020-05-26 | 11.63 | 0.00 | 12.75 | - | - | - | ||||||
| 40 | 300400 | 劲拓股份 | 2020-05-26 | 13.20 | 0.00 | 13.52 | - | - | - | ||||||
| 41 | 603192 | 汇得科技 | 2020-05-26 | 24.91 | 26.24 | 27.81 | - | - | - | ||||||
| 42 | 002891 | 中宠股份 | 2020-05-26 | 31.26 | 33.30 | 33.97 | - | - | - | ||||||
| 43 | 603697 | 有友食品 | 2020-05-26 | 16.79 | 17.46 | 18.03 | - | - | - | 连板 | |||||
| 44 | 002976 | 瑞玛工业 | 2020-05-26 | 35.17 | 0.00 | 40.57 | - | - | - | ||||||
| 45 | 300773 | 拉卡拉 | 2020-05-26 | 67.90 | 0.00 | 72.69 | - | - | - | ||||||
| 46 | 300676 | 华大基因 | 2020-05-26 | 109.01 | 0.00 | 119.55 | - | - | - | ||||||
| 47 | 603506 | 南都物业 | 2020-05-26 | 25.32 | 0.00 | 28.05 | - | - | - | ||||||
| 48 | 601996 | 丰林集团 | 2020-05-26 | 2.39 | 0.00 | 2.64 | - | - | - | ||||||
| 49 | 600418 | 江淮汽车 | 2020-05-26 | 6.29 | 0.00 | 6.93 | - | - | - | ||||||
| 50 | 300677 | 英科医疗 | 2020-05-26 | 71.50 | 0.00 | 76.45 | - | - | - | ||||||
| 51 | 002982 | 湘佳股份 | 2020-05-26 | 103.80 | 0.00 | 116.16 | - | - | - | ||||||
| 52 | 002970 | 锐明技术 | 2020-05-26 | 49.60 | 0.00 | 54.01 | - | - | - | ||||||
| 53 | 002962 | 五方光电 | 2020-05-26 | 26.53 | 0.00 | 28.82 | - | - | - | ||||||
| 54 | 002401 | 中远海科 | 2020-05-26 | 13.05 | 0.00 | 14.30 | - | - | - | ||||||
| 55 | 002351 | 漫步者 | 2020-05-26 | 21.71 | 0.00 | 23.76 | - | - | - | ||||||
| 56 | 000810 | 创维数字 | 2020-05-26 | 10.30 | 11.01 | 11.33 | - | - | - | ||||||
| 57 | 300792 | 壹网壹创 | 2020-05-26 | 336.01 | 0.00 | 376.23 | - | - | - | ||||||
| 58 | 300715 | 凯伦股份 | 2020-05-26 | 35.21 | 0.00 | 37.85 | - | - | - | ||||||
| 59 | 300786 | 国林科技 | 2020-05-26 | 32.05 | 0.00 | 33.56 | - | - | - | ||||||
| 60 | 300802 | 矩子科技 | 2020-05-26 | 47.33 | 0.00 | 52.82 | - | - | - | ||||||
| 61 | 603879 | 永悦科技 | 2020-05-26 | 23.48 | 0.00 | 25.42 | - | - | - | ||||||
| 62 | 002626 | 金达威 | 2020-05-26 | 20.74 | 0.00 | 22.67 | - | - | - | ||||||
| 63 | 300693 | 盛弘股份 | 2020-05-26 | 18.51 | 0.00 | 20.58 | - | - | - | ||||||
| 64 | 300450 | 先导智能 | 2020-05-26 | 38.02 | 0.00 | 41.49 | - | - | - | ||||||
| 65 | 002888 | 惠威科技 | 2020-05-26 | 19.31 | 20.49 | 21.13 | - | - | - | ||||||
| 66 | 002189 | 中光学 | 2020-05-26 | 15.47 | 0.00 | 16.84 | - | - | - | ||||||
| 67 | 300680 | 隆盛科技 | 2020-05-26 | 14.43 | 0.00 | 15.74 | - | - | - | ||||||
| 68 | 603385 | 惠达卫浴 | 2020-05-26 | 13.21 | 13.46 | 14.42 | - | - | - | ||||||
| 69 | 300708 | 聚灿光电 | 2020-05-26 | 12.55 | 0.00 | 13.98 | - | - | - | ||||||
| 70 | 300806 | 斯迪克 | 2020-05-26 | 34.17 | 0.00 | 37.10 | - | - | - | ||||||
| 71 | 300171 | 东富龙 | 2020-05-26 | 10.91 | 0.00 | 12.44 | - | - | - | ||||||
| 72 | 000910 | 大亚圣象 | 2020-05-26 | 11.13 | 0.00 | 12.22 | - | - | - | ||||||
| 73 | 300485 | 赛升药业 | 2020-05-26 | 15.75 | 0.00 | 17.18 | - | - | - | ||||||
| 74 | 300691 | 联合光电 | 2020-05-26 | 13.76 | 0.00 | 14.98 | - | - | - | ||||||
| 75 | 300580 | 贝斯特 | 2020-05-26 | 17.50 | 0.00 | 19.28 | - | - | - | ||||||
| 76 | 603115 | 海星股份 | 2020-05-26 | 17.30 | 0.00 | 18.95 | - | - | - | ||||||
| 77 | 002291 | 星期六 | 2020-05-26 | 19.81 | 0.00 | 22.04 | - | - | - | ||||||
| 78 | 603721 | 中广天择 | 2020-05-26 | 19.73 | 0.00 | 21.60 | - | - | - | ||||||
| 79 | 002043 | 兔宝宝 | 2020-05-26 | 9.45 | 0.00 | 10.36 | - | - | - | ||||||
| 80 | 000701 | 厦门信达 | 2020-05-26 | 4.46 | 0.00 | 4.96 | - | - | - | ||||||
| 81 | 600520 | 文一科技 | 2020-05-26 | 8.49 | 0.00 | 9.48 | - | - | - | ||||||
| 82 | 002036 | 联创电子 | 2020-05-26 | 13.27 | 0.00 | 14.45 | - | - | - | ||||||
| 83 | 603598 | 引力传媒 | 2020-05-26 | 11.97 | 0.00 | 13.02 | - | - | - | ||||||
| 84 | 300131 | 英唐智控 | 2020-05-26 | 5.30 | 0.00 | 6.07 | - | - | - | ||||||
| 85 | 002045 | 国光电器 | 2020-05-26 | 8.13 | 0.00 | 8.94 | - | - | - | ||||||
| 86 | 300151 | 昌红科技 | 2020-05-26 | 10.58 | 0.00 | 11.81 | - | - | - | ||||||
| 87 | 688016 | 心脉医疗 | 2020-05-26 | 228.30 | 0.00 | 255.53 | - | - | - | ||||||
| 88 | 002084 | 海鸥住工 | 2020-05-26 | 7.35 | 7.20 | 8.29 | - | - | - | ||||||
| 89 | 300324 | 旋极信息 | 2020-05-26 | 5.47 | 0.00 | 5.97 | - | - | - | ||||||
| 90 | 000564 | 供销大集 | 2020-05-26 | 3.43 | 0.00 | 3.87 | - | - | - | ||||||
| 91 | 300299 | 富春股份 | 2020-05-26 | 5.05 | 0.00 | 5.64 | - | - | - | ||||||
| 92 | 000903 | 云内动力 | 2020-05-26 | 5.16 | 0.00 | 5.64 | - | - | - |