| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002280 |
联络互动 |
|
2020-05-14 |
1.69 |
0.00 |
|
|
1.84 |
- |
|
|
- |
- |
|
| 2 |
000620 |
新华联 |
|
2020-05-14 |
2.65 |
2.83 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 3 |
600532 |
宏达矿业 |
|
2020-05-14 |
5.17 |
0.00 |
|
|
5.79 |
- |
|
|
- |
- |
|
| 4 |
300022 |
吉峰科技 |
|
2020-05-14 |
5.69 |
0.00 |
|
|
6.01 |
- |
|
|
- |
- |
|
| 5 |
000026 |
飞亚达 |
|
2020-05-14 |
8.10 |
0.00 |
|
|
8.97 |
- |
|
|
- |
- |
|
| 6 |
300099 |
精准信息 |
|
2020-05-14 |
5.67 |
0.00 |
|
|
6.13 |
- |
|
|
- |
- |
|
| 7 |
002204 |
大连重工 |
|
2020-05-14 |
3.92 |
0.00 |
|
|
4.38 |
- |
|
|
- |
- |
|
| 8 |
000564 |
供销大集 |
|
2020-05-14 |
3.09 |
0.00 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 9 |
300485 |
赛升药业 |
|
2020-05-14 |
14.66 |
0.00 |
|
|
16.89 |
- |
|
|
- |
- |
|
| 10 |
002046 |
轴研科技 |
|
2020-05-14 |
10.05 |
0.00 |
|
|
10.86 |
- |
|
|
- |
- |
|
| 11 |
603256 |
宏和科技 |
|
2020-05-14 |
12.28 |
0.00 |
|
|
14.17 |
- |
|
|
- |
- |
|
| 12 |
603982 |
泉峰汽车 |
|
2020-05-14 |
21.29 |
0.00 |
|
|
22.52 |
- |
|
|
- |
- |
|
| 13 |
603929 |
亚翔集成 |
|
2020-05-14 |
13.72 |
0.00 |
|
|
15.27 |
- |
|
|
- |
- |
|
| 14 |
002520 |
日发精机 |
|
2020-05-14 |
7.11 |
0.00 |
|
|
7.91 |
- |
|
|
- |
- |
|
| 15 |
000636 |
风华高科 |
|
2020-05-14 |
22.91 |
0.00 |
|
|
25.83 |
- |
|
|
- |
- |
|
| 16 |
603279 |
景津环保 |
|
2020-05-14 |
23.45 |
0.00 |
|
|
27.72 |
- |
|
|
- |
- |
|
| 17 |
603212 |
赛伍技术 |
|
2020-05-14 |
26.96 |
0.00 |
|
|
29.37 |
- |
|
|
- |
- |
|
| 18 |
300740 |
御家汇 |
|
2020-05-14 |
12.63 |
0.00 |
|
|
13.42 |
- |
|
|
- |
- |
|
| 19 |
300418 |
昆仑万维 |
|
2020-05-14 |
19.86 |
21.06 |
|
|
22.00 |
- |
|
|
- |
- |
|
| 20 |
002413 |
雷科防务 |
|
2020-05-14 |
7.96 |
0.00 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 21 |
002982 |
湘佳股份 |
|
2020-05-14 |
85.01 |
0.00 |
|
|
89.13 |
- |
|
|
- |
- |
|
| 22 |
300489 |
中飞股份 |
|
2020-05-14 |
36.50 |
0.00 |
|
|
40.61 |
- |
|
|
- |
- |
|
| 23 |
000038 |
深大通 |
|
2020-05-14 |
10.32 |
0.00 |
|
|
11.01 |
- |
|
|
- |
- |
|
| 24 |
603661 |
恒林股份 |
|
2020-05-14 |
40.04 |
41.94 |
|
|
42.50 |
- |
|
|
- |
- |
连板 |
| 25 |
300777 |
中简科技 |
|
2020-05-14 |
34.82 |
0.00 |
|
|
35.79 |
- |
|
|
- |
- |
|
| 26 |
300712 |
永福股份 |
|
2020-05-14 |
13.90 |
0.00 |
|
|
14.76 |
- |
|
|
- |
- |
|
| 27 |
300080 |
易成新能 |
|
2020-05-14 |
6.39 |
0.00 |
|
|
7.16 |
- |
|
|
- |
- |
|
| 28 |
300562 |
乐心医疗 |
|
2020-05-14 |
18.02 |
18.62 |
|
|
19.28 |
- |
|
|
- |
- |
|
| 29 |
002553 |
南方轴承 |
|
2020-05-14 |
5.09 |
0.00 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 30 |
300522 |
世名科技 |
|
2020-05-14 |
13.70 |
0.00 |
|
|
15.98 |
- |
|
|
- |
- |
|
| 31 |
002969 |
嘉美包装 |
|
2020-05-14 |
8.76 |
0.00 |
|
|
9.48 |
- |
|
|
- |
- |
|
| 32 |
603777 |
来伊份 |
|
2020-05-14 |
17.10 |
0.00 |
|
|
18.85 |
- |
|
|
- |
- |
|
| 33 |
603855 |
华荣股份 |
|
2020-05-14 |
11.60 |
0.00 |
|
|
12.46 |
- |
|
|
- |
- |
|
| 34 |
603701 |
德宏股份 |
|
2020-05-14 |
11.50 |
9.12 |
|
|
12.35 |
- |
|
|
- |
- |
|
| 35 |
000697 |
炼石航空 |
|
2020-05-14 |
9.64 |
0.00 |
|
|
10.48 |
- |
|
|
- |
- |
|
| 36 |
601609 |
金田铜业 |
|
2020-05-14 |
8.67 |
0.00 |
|
|
9.49 |
- |
|
|
- |
- |
|
| 37 |
002662 |
京威股份 |
|
2020-05-14 |
3.61 |
0.00 |
|
|
4.09 |
- |
|
|
- |
- |
|
| 38 |
603157 |
拉夏贝尔 |
|
2020-05-14 |
3.04 |
0.00 |
|
|
3.34 |
- |
|
|
- |
- |
|
002280,000620,600532,300022,000026,300099,002204,000564,300485,002046,603256,603982,603929,002520,000636,603279,603212,300740,300418,002413,002982,300489,000038,603661,300777,300712,300080,300562,002553,300522,002969,603777,603855,603701,000697,601609,002662,603157,