| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002288 |
超华科技 |
|
2020-05-13 |
4.56 |
0.00 |
|
|
5.01 |
- |
|
|
- |
- |
|
| 2 |
300022 |
吉峰科技 |
|
2020-05-13 |
5.21 |
0.00 |
|
|
5.46 |
- |
|
|
- |
- |
|
| 3 |
603101 |
汇嘉时代 |
|
2020-05-13 |
6.74 |
5.13 |
|
|
7.44 |
- |
|
|
- |
- |
|
| 4 |
002084 |
海鸥住工 |
|
2020-05-13 |
5.41 |
0.00 |
|
|
5.91 |
- |
|
|
- |
- |
|
| 5 |
603696 |
安记食品 |
|
2020-05-13 |
11.93 |
0.00 |
|
|
11.94 |
- |
|
|
- |
- |
|
| 6 |
603988 |
中电电机 |
|
2020-05-13 |
11.13 |
0.00 |
|
|
12.60 |
- |
|
|
- |
- |
|
| 7 |
300078 |
思创医惠 |
|
2020-05-13 |
13.42 |
0.00 |
|
|
14.14 |
- |
|
|
- |
- |
|
| 8 |
300480 |
光力科技 |
|
2020-05-13 |
14.18 |
0.00 |
|
|
15.02 |
- |
|
|
- |
- |
|
| 9 |
002046 |
轴研科技 |
|
2020-05-13 |
9.33 |
0.00 |
|
|
9.87 |
- |
|
|
- |
- |
|
| 10 |
002400 |
省广集团 |
|
2020-05-13 |
6.02 |
0.00 |
|
|
6.69 |
- |
|
|
- |
- |
|
| 11 |
600503 |
华丽家族 |
|
2020-05-13 |
3.27 |
0.00 |
|
|
3.62 |
- |
|
|
- |
- |
|
| 12 |
000606 |
顺利办 |
|
2020-05-13 |
3.83 |
0.00 |
|
|
4.28 |
- |
|
|
- |
- |
|
| 13 |
600051 |
宁波联合 |
|
2020-05-13 |
7.82 |
0.00 |
|
|
8.67 |
- |
|
|
- |
- |
|
| 14 |
300765 |
新诺威 |
|
2020-05-13 |
21.62 |
0.00 |
|
|
24.37 |
- |
|
|
- |
- |
|
| 15 |
002946 |
新乳业 |
|
2020-05-13 |
13.50 |
0.00 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 16 |
300326 |
凯利泰 |
|
2020-05-13 |
27.03 |
0.00 |
|
|
28.89 |
- |
|
|
- |
- |
|
| 17 |
603317 |
天味食品 |
|
2020-05-13 |
41.84 |
0.00 |
|
|
43.84 |
- |
|
|
- |
- |
|
| 18 |
300674 |
宇信科技 |
|
2020-05-13 |
39.15 |
0.00 |
|
|
43.95 |
- |
|
|
- |
- |
|
| 19 |
600729 |
重庆百货 |
|
2020-05-13 |
25.62 |
0.00 |
|
|
28.24 |
- |
|
|
- |
- |
|
| 20 |
300740 |
御家汇 |
|
2020-05-13 |
11.19 |
0.00 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 21 |
002980 |
华盛昌 |
|
2020-05-13 |
60.68 |
0.00 |
|
|
64.08 |
- |
|
|
- |
- |
|
| 22 |
300595 |
欧普康视 |
|
2020-05-13 |
68.30 |
0.00 |
|
|
74.86 |
- |
|
|
- |
- |
|
| 23 |
603697 |
有友食品 |
|
2020-05-13 |
14.02 |
0.00 |
|
|
15.72 |
- |
|
|
- |
- |
|
| 24 |
002919 |
名臣健康 |
|
2020-05-13 |
14.41 |
0.00 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 25 |
300667 |
必创科技 |
|
2020-05-13 |
27.14 |
0.00 |
|
|
29.80 |
- |
|
|
- |
- |
|
| 26 |
001914 |
招商积余 |
|
2020-05-13 |
29.50 |
0.00 |
|
|
32.55 |
- |
|
|
- |
- |
|
| 27 |
603520 |
司太立 |
|
2020-05-13 |
70.25 |
0.00 |
|
|
75.55 |
- |
|
|
- |
- |
|
| 28 |
603976 |
正川股份 |
|
2020-05-13 |
23.03 |
0.00 |
|
|
24.09 |
- |
|
|
- |
- |
|
| 29 |
603855 |
华荣股份 |
|
2020-05-13 |
10.35 |
0.00 |
|
|
11.33 |
- |
|
|
- |
- |
|
| 30 |
601011 |
宝泰隆 |
|
2020-05-13 |
3.07 |
0.00 |
|
|
3.41 |
- |
|
|
- |
- |
|
| 31 |
600830 |
香溢融通 |
|
2020-05-13 |
5.88 |
6.24 |
|
|
6.60 |
- |
|
|
- |
- |
|
| 32 |
300792 |
壹网壹创 |
|
2020-05-13 |
305.11 |
0.00 |
|
|
341.00 |
- |
|
|
- |
- |
|
| 33 |
300785 |
值得买 |
|
2020-05-13 |
174.34 |
0.00 |
|
|
193.27 |
- |
|
|
- |
- |
|
| 34 |
300712 |
永福股份 |
|
2020-05-13 |
12.06 |
0.00 |
|
|
13.42 |
- |
|
|
- |
- |
|
| 35 |
300141 |
和顺电气 |
|
2020-05-13 |
8.14 |
0.00 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 36 |
300132 |
青松股份 |
|
2020-05-13 |
17.35 |
0.00 |
|
|
19.14 |
- |
|
|
- |
- |
|
| 37 |
002886 |
沃特股份 |
|
2020-05-13 |
26.77 |
0.00 |
|
|
29.37 |
- |
|
|
- |
- |
|
| 38 |
002853 |
皮阿诺 |
|
2020-05-13 |
19.80 |
0.00 |
|
|
21.78 |
- |
|
|
- |
- |
|
| 39 |
000004 |
国农科技 |
|
2020-05-13 |
30.10 |
0.00 |
|
|
33.55 |
- |
|
|
- |
- |
|
| 40 |
603755 |
日辰股份 |
|
2020-05-13 |
60.50 |
0.00 |
|
|
68.32 |
- |
|
|
- |
- |
|
| 41 |
300673 |
佩蒂股份 |
|
2020-05-13 |
28.92 |
0.00 |
|
|
32.02 |
- |
|
|
- |
- |
|
| 42 |
002891 |
中宠股份 |
|
2020-05-13 |
27.54 |
29.09 |
|
|
30.26 |
- |
|
|
- |
- |
|
| 43 |
603982 |
泉峰汽车 |
|
2020-05-13 |
18.10 |
0.00 |
|
|
20.47 |
- |
|
|
- |
- |
|
| 44 |
300677 |
英科医疗 |
|
2020-05-13 |
55.01 |
0.00 |
|
|
59.00 |
- |
|
|
- |
- |
|
| 45 |
002075 |
沙钢股份 |
|
2020-05-13 |
12.97 |
0.00 |
|
|
14.43 |
- |
|
|
- |
- |
|
| 46 |
603613 |
国联股份 |
|
2020-05-13 |
107.11 |
0.00 |
|
|
119.19 |
- |
|
|
- |
- |
|
| 47 |
002581 |
未名医药 |
|
2020-05-13 |
24.00 |
0.00 |
|
|
26.11 |
- |
|
|
- |
- |
|
| 48 |
603897 |
长城科技 |
|
2020-05-13 |
17.58 |
0.00 |
|
|
19.28 |
- |
|
|
- |
- |
|
| 49 |
300809 |
华辰装备 |
|
2020-05-13 |
21.10 |
0.00 |
|
|
22.70 |
- |
|
|
- |
- |
|
| 50 |
002429 |
兆驰股份 |
|
2020-05-13 |
4.54 |
0.00 |
|
|
5.07 |
- |
|
|
- |
- |
|
| 51 |
603519 |
立霸股份 |
|
2020-05-13 |
11.36 |
0.00 |
|
|
12.47 |
- |
|
|
- |
- |
|
| 52 |
000973 |
佛塑科技 完 |
|
2020-05-13 |
4.28 |
4.55 |
|
|
4.75 |
- |
|
|
盈利 |
2020-12-09 20:55:40 |
|
| 53 |
600682 |
南京新百 |
|
2020-05-13 |
8.07 |
0.00 |
|
|
8.95 |
- |
|
|
- |
- |
|
| 54 |
002969 |
嘉美包装 |
|
2020-05-13 |
7.67 |
0.00 |
|
|
8.62 |
- |
|
|
- |
- |
|
| 55 |
000652 |
泰达股份 |
|
2020-05-13 |
7.22 |
0.00 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 56 |
002713 |
东易日盛 |
|
2020-05-13 |
7.10 |
0.00 |
|
|
7.85 |
- |
|
|
- |
- |
|
| 57 |
300061 |
旗天科技 |
|
2020-05-13 |
4.65 |
0.00 |
|
|
5.09 |
- |
|
|
- |
- |
|
| 58 |
000564 |
供销大集 |
|
2020-05-13 |
2.65 |
0.00 |
|
|
2.99 |
- |
|
|
- |
- |
|
| 59 |
600550 |
保变电气 |
|
2020-05-13 |
5.31 |
0.00 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 60 |
300148 |
天舟文化 |
|
2020-05-13 |
3.28 |
0.00 |
|
|
3.66 |
- |
|
|
- |
- |
|
| 61 |
600186 |
莲花健康 |
|
2020-05-13 |
2.61 |
0.00 |
|
|
2.89 |
- |
|
|
- |
- |
|
002288,300022,603101,002084,603696,603988,300078,300480,002046,002400,600503,000606,600051,300765,002946,300326,603317,300674,600729,300740,002980,300595,603697,002919,300667,001914,603520,603976,603855,601011,600830,300792,300785,300712,300141,300132,002886,002853,000004,603755,300673,002891,603982,300677,002075,603613,002581,603897,300809,002429,603519,000973,600682,002969,000652,002713,300061,000564,600550,300148,600186,