| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002269 |
美邦服饰 |
|
2020-05-12 |
2.11 |
0.00 |
|
|
2.28 |
- |
|
|
- |
- |
|
| 2 |
300018 |
中元股份 |
|
2020-05-12 |
6.08 |
0.00 |
|
|
6.77 |
- |
|
|
- |
- |
|
| 3 |
002046 |
轴研科技 |
|
2020-05-12 |
8.22 |
0.00 |
|
|
8.97 |
- |
|
|
- |
- |
|
| 4 |
600359 |
新农开发 |
|
2020-05-12 |
9.00 |
0.00 |
|
|
10.51 |
- |
|
|
- |
- |
|
| 5 |
603696 |
安记食品 |
|
2020-05-12 |
9.77 |
0.00 |
|
|
10.85 |
- |
|
|
- |
- |
|
| 6 |
300151 |
昌红科技 |
|
2020-05-12 |
11.08 |
0.00 |
|
|
12.39 |
- |
|
|
- |
- |
|
| 7 |
300080 |
易成新能 |
|
2020-05-12 |
6.29 |
0.00 |
|
|
6.69 |
- |
|
|
- |
- |
|
| 8 |
300798 |
锦鸡股份 |
|
2020-05-12 |
13.70 |
14.55 |
|
|
15.26 |
- |
|
|
- |
- |
|
| 9 |
300740 |
御家汇 |
|
2020-05-12 |
10.02 |
0.00 |
|
|
11.09 |
- |
|
|
- |
- |
|
| 10 |
002107 |
沃华医药 |
|
2020-05-12 |
12.16 |
0.00 |
|
|
13.40 |
- |
|
|
- |
- |
|
| 11 |
603867 |
新化股份 |
|
2020-05-12 |
24.74 |
0.00 |
|
|
27.13 |
- |
|
|
- |
- |
|
| 12 |
300522 |
世名科技 |
|
2020-05-12 |
13.24 |
0.00 |
|
|
14.28 |
- |
|
|
- |
- |
|
| 13 |
002713 |
东易日盛 |
|
2020-05-12 |
6.50 |
0.00 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 14 |
603530 |
神马电力 |
|
2020-05-12 |
31.56 |
0.00 |
|
|
33.51 |
- |
|
|
- |
- |
|
| 15 |
603279 |
景津环保 |
|
2020-05-12 |
24.17 |
0.00 |
|
|
26.48 |
- |
|
|
- |
- |
|
| 16 |
300823 |
建科机械 |
|
2020-05-12 |
31.90 |
0.00 |
|
|
34.29 |
- |
|
|
- |
- |
|
| 17 |
300821 |
东岳硅材 |
|
2020-05-12 |
10.43 |
0.00 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 18 |
002980 |
华盛昌 |
|
2020-05-12 |
50.50 |
0.00 |
|
|
58.25 |
- |
|
|
- |
- |
|
| 19 |
002581 |
未名医药 |
|
2020-05-12 |
22.82 |
0.00 |
|
|
23.74 |
- |
|
|
- |
- |
|
| 20 |
300463 |
迈克生物 |
|
2020-05-12 |
37.90 |
0.00 |
|
|
41.33 |
- |
|
|
- |
- |
|
| 21 |
300825 |
阿尔特 |
|
2020-05-12 |
18.89 |
0.00 |
|
|
21.01 |
- |
|
|
- |
- |
|
| 22 |
300767 |
震安科技 |
|
2020-05-12 |
87.87 |
0.00 |
|
|
97.13 |
- |
|
|
- |
- |
|
| 23 |
300406 |
九强生物 |
|
2020-05-12 |
17.67 |
18.85 |
|
|
19.36 |
- |
|
|
- |
- |
|
| 24 |
002853 |
皮阿诺 |
|
2020-05-12 |
17.51 |
0.00 |
|
|
19.80 |
- |
|
|
- |
- |
|
| 25 |
002049 |
紫光国微 |
|
2020-05-12 |
62.01 |
0.00 |
|
|
68.53 |
- |
|
|
- |
- |
|
| 26 |
002932 |
明德生物 |
|
2020-05-12 |
51.80 |
0.00 |
|
|
56.11 |
- |
|
|
- |
- |
|
| 27 |
000021 |
深科技 |
|
2020-05-12 |
20.21 |
0.00 |
|
|
22.67 |
- |
|
|
- |
- |
|
| 28 |
603976 |
正川股份 |
|
2020-05-12 |
20.59 |
0.00 |
|
|
21.90 |
- |
|
|
- |
- |
|
| 29 |
601038 |
一拖股份 |
|
2020-05-12 |
9.20 |
0.00 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 30 |
603982 |
泉峰汽车 |
|
2020-05-12 |
17.38 |
0.00 |
|
|
18.61 |
- |
|
|
- |
- |
|
| 31 |
000700 |
模塑科技 |
|
2020-05-12 |
8.13 |
0.00 |
|
|
9.03 |
- |
|
|
- |
- |
|
| 32 |
300358 |
楚天科技 |
|
2020-05-12 |
7.13 |
0.00 |
|
|
7.82 |
- |
|
|
- |
- |
|
| 33 |
002852 |
道道全 |
|
2020-05-12 |
13.45 |
0.00 |
|
|
14.98 |
- |
|
|
- |
- |
|
| 34 |
600131 |
国网信通 |
|
2020-05-12 |
19.45 |
0.00 |
|
|
21.26 |
- |
|
|
- |
- |
|
| 35 |
603880 |
南卫股份 |
|
2020-05-12 |
12.73 |
0.00 |
|
|
14.99 |
- |
|
|
- |
- |
|
| 36 |
300022 |
吉峰科技 |
|
2020-05-12 |
4.70 |
0.00 |
|
|
4.96 |
- |
|
|
- |
- |
|
| 37 |
002937 |
兴瑞科技 |
|
2020-05-12 |
12.91 |
0.00 |
|
|
14.55 |
- |
|
|
- |
- |
|
| 38 |
600127 |
金健米业 |
|
2020-05-12 |
10.33 |
0.00 |
|
|
11.36 |
- |
|
|
- |
- |
|
| 39 |
002696 |
百洋股份 |
|
2020-05-12 |
6.26 |
0.00 |
|
|
6.73 |
- |
|
|
- |
- |
|
| 40 |
600379 |
宝光股份 |
|
2020-05-12 |
5.93 |
0.00 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 41 |
002308 |
威创股份 |
|
2020-05-12 |
5.92 |
6.27 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 42 |
002400 |
省广集团 |
|
2020-05-12 |
5.23 |
0.00 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 43 |
600370 |
三房巷 |
|
2020-05-12 |
2.76 |
0.00 |
|
|
2.99 |
- |
|
|
- |
- |
|
| 44 |
000809 |
铁岭新城 |
|
2020-05-12 |
2.09 |
0.00 |
|
|
2.33 |
- |
|
|
- |
- |
|
002269,300018,002046,600359,603696,300151,300080,300798,300740,002107,603867,300522,002713,603530,603279,300823,300821,002980,002581,300463,300825,300767,300406,002853,002049,002932,000021,603976,601038,603982,000700,300358,002852,600131,603880,300022,002937,600127,002696,600379,002308,002400,600370,000809,