| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000616 |
海航投资 |
|
2020-05-11 |
2.61 |
0.00 |
|
|
3.03 |
- |
|
|
- |
- |
|
| 2 |
600540 |
新赛股份 |
|
2020-05-11 |
4.58 |
0.00 |
|
|
5.12 |
- |
|
|
- |
- |
|
| 3 |
000903 |
云内动力 |
|
2020-05-11 |
4.75 |
0.00 |
|
|
5.24 |
- |
|
|
- |
- |
|
| 4 |
601388 |
怡球资源 |
|
2020-05-11 |
1.69 |
0.00 |
|
|
1.86 |
- |
|
|
- |
- |
|
| 5 |
603527 |
众源新材 |
|
2020-05-11 |
14.45 |
0.00 |
|
|
16.12 |
- |
|
|
- |
- |
|
| 6 |
300453 |
三鑫医疗 |
|
2020-05-11 |
12.68 |
0.00 |
|
|
13.93 |
- |
|
|
- |
- |
|
| 7 |
603390 |
通达电气 |
|
2020-05-11 |
12.95 |
0.00 |
|
|
14.04 |
- |
|
|
- |
- |
|
| 8 |
603598 |
引力传媒 |
|
2020-05-11 |
12.42 |
0.00 |
|
|
13.72 |
- |
|
|
- |
- |
|
| 9 |
600359 |
新农开发 |
|
2020-05-11 |
8.53 |
0.00 |
|
|
9.55 |
- |
|
|
- |
- |
|
| 10 |
300222 |
科大智能 |
|
2020-05-11 |
9.61 |
0.00 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 11 |
002755 |
奥赛康 |
|
2020-05-11 |
19.11 |
0.00 |
|
|
20.42 |
- |
|
|
- |
- |
|
| 12 |
603801 |
志邦家居 |
|
2020-05-11 |
26.40 |
0.00 |
|
|
28.55 |
- |
|
|
- |
- |
|
| 13 |
600522 |
中天科技 |
|
2020-05-11 |
11.88 |
0.00 |
|
|
12.63 |
- |
|
|
- |
- |
|
| 14 |
603982 |
泉峰汽车 |
|
2020-05-11 |
15.40 |
0.00 |
|
|
16.92 |
- |
|
|
- |
- |
|
| 15 |
603279 |
景津环保 |
|
2020-05-11 |
21.44 |
0.00 |
|
|
24.07 |
- |
|
|
- |
- |
|
| 16 |
002878 |
元隆雅图 |
|
2020-05-11 |
34.63 |
0.00 |
|
|
37.16 |
- |
|
|
- |
- |
|
| 17 |
603712 |
七一二 |
|
2020-05-11 |
27.06 |
0.00 |
|
|
29.69 |
- |
|
|
- |
- |
|
| 18 |
603530 |
神马电力 |
|
2020-05-11 |
28.01 |
0.00 |
|
|
30.46 |
- |
|
|
- |
- |
|
| 19 |
603226 |
菲林格尔 |
|
2020-05-11 |
15.22 |
0.00 |
|
|
16.72 |
- |
|
|
- |
- |
|
| 20 |
300576 |
容大感光 |
|
2020-05-11 |
59.61 |
0.00 |
|
|
68.53 |
- |
|
|
- |
- |
|
| 21 |
300573 |
兴齐眼药 |
|
2020-05-11 |
90.55 |
0.00 |
|
|
99.11 |
- |
|
|
- |
- |
|
| 22 |
300522 |
世名科技 |
|
2020-05-11 |
11.82 |
0.00 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 23 |
300816 |
艾可蓝 |
|
2020-05-11 |
41.52 |
0.00 |
|
|
43.47 |
- |
|
|
- |
- |
|
| 24 |
300633 |
开立医疗 |
|
2020-05-11 |
31.00 |
32.74 |
|
|
33.69 |
- |
|
|
- |
- |
|
| 25 |
603330 |
上海天洋 |
|
2020-05-11 |
16.30 |
0.00 |
|
|
18.06 |
- |
|
|
- |
- |
|
| 26 |
002046 |
轴研科技 |
|
2020-05-11 |
7.87 |
0.00 |
|
|
8.15 |
- |
|
|
- |
- |
|
| 27 |
300823 |
建科机械 |
|
2020-05-11 |
28.33 |
0.00 |
|
|
31.17 |
- |
|
|
- |
- |
|
| 28 |
002291 |
星期六 |
|
2020-05-11 |
19.88 |
0.00 |
|
|
22.03 |
- |
|
|
- |
- |
|
| 29 |
300643 |
万通智控 |
|
2020-05-11 |
13.90 |
0.00 |
|
|
15.32 |
- |
|
|
- |
- |
|
| 30 |
000546 |
金圆股份 |
|
2020-05-11 |
8.61 |
0.00 |
|
|
9.48 |
- |
|
|
- |
- |
|
| 31 |
603121 |
华培动力 |
|
2020-05-11 |
15.68 |
0.00 |
|
|
16.98 |
- |
|
|
- |
- |
|
| 32 |
300589 |
江龙船艇 |
|
2020-05-11 |
10.43 |
0.00 |
|
|
11.47 |
- |
|
|
- |
- |
|
| 33 |
000609 |
中迪投资 |
|
2020-05-11 |
6.66 |
0.00 |
|
|
7.61 |
- |
|
|
- |
- |
|
| 34 |
300733 |
西菱动力 |
|
2020-05-11 |
9.45 |
0.00 |
|
|
10.37 |
- |
|
|
- |
- |
|
| 35 |
603023 |
威帝股份 |
|
2020-05-11 |
5.74 |
0.00 |
|
|
6.29 |
- |
|
|
- |
- |
|
| 36 |
300151 |
昌红科技 |
|
2020-05-11 |
10.21 |
0.00 |
|
|
11.26 |
- |
|
|
- |
- |
|
| 37 |
002524 |
光正集团 |
|
2020-05-11 |
7.41 |
0.00 |
|
|
8.17 |
- |
|
|
- |
- |
|
| 38 |
600425 |
青松建化 |
|
2020-05-11 |
4.23 |
0.00 |
|
|
4.53 |
- |
|
|
- |
- |
|
| 39 |
300080 |
易成新能 |
|
2020-05-11 |
5.54 |
0.00 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 40 |
002284 |
亚太股份 |
|
2020-05-11 |
5.05 |
0.00 |
|
|
5.09 |
- |
|
|
- |
- |
|
| 41 |
300102 |
乾照光电 |
|
2020-05-11 |
5.23 |
0.00 |
|
|
5.43 |
- |
|
|
- |
- |
|
000616,600540,000903,601388,603527,300453,603390,603598,600359,300222,002755,603801,600522,603982,603279,002878,603712,603530,603226,300576,300573,300522,300816,300633,603330,002046,300823,002291,300643,000546,603121,300589,000609,300733,603023,300151,002524,600425,300080,002284,300102,