| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300367 |
东方网力 |
|
2020-04-21 |
3.10 |
0.00 |
|
|
3.47 |
- |
|
|
- |
- |
|
| 2 |
002204 |
大连重工 |
|
2020-04-21 |
3.01 |
0.00 |
|
|
3.37 |
- |
|
|
- |
- |
|
| 3 |
300249 |
依米康 |
|
2020-04-21 |
7.10 |
0.00 |
|
|
7.87 |
- |
|
|
- |
- |
|
| 4 |
002529 |
海源复材 |
|
2020-04-21 |
6.42 |
0.00 |
|
|
7.11 |
- |
|
|
- |
- |
|
| 5 |
600804 |
鹏博士 |
|
2020-04-21 |
6.45 |
0.00 |
|
|
7.22 |
- |
|
|
- |
- |
|
| 6 |
000536 |
华映科技 |
|
2020-04-21 |
1.69 |
0.00 |
|
|
1.86 |
- |
|
|
- |
- |
|
| 7 |
603321 |
梅轮电梯 |
|
2020-04-21 |
9.03 |
0.00 |
|
|
10.18 |
- |
|
|
- |
- |
|
| 8 |
600869 |
智慧能源 |
|
2020-04-21 |
4.28 |
0.00 |
|
|
4.71 |
- |
|
|
- |
- |
|
| 9 |
002103 |
广博股份 |
|
2020-04-21 |
4.42 |
0.00 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 10 |
300675 |
建科院 |
|
2020-04-21 |
13.04 |
0.00 |
|
|
14.58 |
- |
|
|
- |
- |
|
| 11 |
300494 |
盛天网络 |
|
2020-04-21 |
14.88 |
0.00 |
|
|
15.13 |
- |
|
|
- |
- |
|
| 12 |
603777 |
来伊份 |
|
2020-04-21 |
12.55 |
0.00 |
|
|
13.93 |
- |
|
|
- |
- |
|
| 13 |
600268 |
国电南自 |
|
2020-04-21 |
9.66 |
0.00 |
|
|
11.30 |
- |
|
|
- |
- |
|
| 14 |
300342 |
天银机电 |
|
2020-04-21 |
18.50 |
0.00 |
|
|
19.97 |
- |
|
|
- |
- |
|
| 15 |
002856 |
美芝股份 |
|
2020-04-21 |
16.66 |
0.00 |
|
|
18.99 |
- |
|
|
- |
- |
|
| 16 |
601789 |
宁波建工 |
|
2020-04-21 |
4.48 |
4.80 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 17 |
002400 |
省广集团 |
|
2020-04-21 |
4.72 |
0.00 |
|
|
5.27 |
- |
|
|
- |
- |
|
| 18 |
600589 |
广东榕泰 |
|
2020-04-21 |
6.51 |
0.00 |
|
|
7.14 |
- |
|
|
- |
- |
|
| 19 |
002771 |
真视通 |
|
2020-04-21 |
13.05 |
0.00 |
|
|
14.61 |
- |
|
|
- |
- |
|
| 20 |
002074 |
国轩高科 |
|
2020-04-21 |
21.80 |
0.00 |
|
|
24.83 |
- |
|
|
- |
- |
|
| 21 |
603598 |
引力传媒 |
|
2020-04-21 |
12.17 |
0.00 |
|
|
13.30 |
- |
|
|
- |
- |
|
| 22 |
603500 |
祥和实业 |
|
2020-04-21 |
14.70 |
0.00 |
|
|
16.49 |
- |
|
|
- |
- |
|
| 23 |
002930 |
宏川智慧 |
|
2020-04-21 |
16.60 |
0.00 |
|
|
17.37 |
- |
|
|
- |
- |
|
| 24 |
603912 |
佳力图 |
|
2020-04-21 |
19.98 |
0.00 |
|
|
22.32 |
- |
|
|
- |
- |
|
| 25 |
300792 |
壹网壹创 |
|
2020-04-21 |
272.90 |
0.00 |
|
|
310.07 |
- |
|
|
- |
- |
|
| 26 |
603536 |
惠发食品 |
|
2020-04-21 |
13.30 |
0.00 |
|
|
14.74 |
- |
|
|
- |
- |
|
| 27 |
603183 |
建研院 |
|
2020-04-21 |
11.69 |
0.00 |
|
|
13.31 |
- |
|
|
- |
- |
|
| 28 |
600536 |
中国软件 |
|
2020-04-21 |
73.76 |
0.00 |
|
|
82.83 |
- |
|
|
- |
- |
|
| 29 |
300022 |
吉峰科技 |
|
2020-04-21 |
3.93 |
0.00 |
|
|
4.29 |
- |
|
|
- |
- |
|
| 30 |
002979 |
雷赛智能 |
|
2020-04-21 |
25.80 |
0.00 |
|
|
29.81 |
- |
|
|
- |
- |
|
| 31 |
002683 |
宏大爆破 |
|
2020-04-21 |
27.52 |
0.00 |
|
|
30.69 |
- |
|
|
- |
- |
|
| 32 |
002581 |
未名医药 |
|
2020-04-21 |
19.42 |
0.00 |
|
|
20.57 |
- |
|
|
- |
- |
|
| 33 |
002375 |
亚厦股份 |
|
2020-04-21 |
7.86 |
0.00 |
|
|
8.80 |
- |
|
|
- |
- |
|
| 34 |
002228 |
合兴包装 |
|
2020-04-21 |
3.68 |
0.00 |
|
|
3.74 |
- |
|
|
- |
- |
|
| 35 |
002932 |
明德生物 |
|
2020-04-21 |
58.22 |
0.00 |
|
|
58.42 |
- |
|
|
- |
- |
|
| 36 |
603815 |
交建股份 |
|
2020-04-21 |
21.64 |
0.00 |
|
|
24.54 |
- |
|
|
- |
- |
|
| 37 |
300151 |
昌红科技 |
|
2020-04-21 |
9.81 |
0.00 |
|
|
10.35 |
- |
|
|
- |
- |
|
| 38 |
000019 |
深粮控股 |
|
2020-04-21 |
7.97 |
0.00 |
|
|
8.81 |
- |
|
|
- |
- |
|
| 39 |
603533 |
掌阅科技 |
|
2020-04-21 |
30.16 |
0.00 |
|
|
34.14 |
- |
|
|
- |
- |
|
| 40 |
002464 |
众应互联 |
|
2020-04-21 |
7.45 |
0.00 |
|
|
8.15 |
- |
|
|
- |
- |
|
| 41 |
300737 |
科顺股份 |
|
2020-04-21 |
19.37 |
0.00 |
|
|
21.71 |
- |
|
|
- |
- |
|
| 42 |
002584 |
西陇科学 |
|
2020-04-21 |
8.36 |
0.00 |
|
|
9.37 |
- |
|
|
- |
- |
|
| 43 |
300048 |
合康新能 |
|
2020-04-21 |
4.17 |
0.00 |
|
|
4.52 |
- |
|
|
- |
- |
|
| 44 |
600556 |
天下秀 |
|
2020-04-21 |
14.75 |
0.00 |
|
|
17.97 |
- |
|
|
- |
- |
|
| 45 |
300311 |
任子行 |
|
2020-04-21 |
7.89 |
0.00 |
|
|
8.27 |
- |
|
|
- |
- |
|
| 46 |
002165 |
红宝丽 |
|
2020-04-21 |
5.58 |
0.00 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 47 |
002761 |
多喜爱 |
|
2020-04-21 |
9.27 |
0.00 |
|
|
10.38 |
- |
|
|
- |
- |
|
| 48 |
300318 |
博晖创新 |
|
2020-04-21 |
6.42 |
0.00 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 49 |
002370 |
亚太药业 |
|
2020-04-21 |
5.57 |
0.00 |
|
|
6.09 |
- |
|
|
- |
- |
|
| 50 |
000564 |
供销大集 |
|
2020-04-21 |
2.10 |
0.00 |
|
|
2.11 |
- |
|
|
- |
- |
|
300367,002204,300249,002529,600804,000536,603321,600869,002103,300675,300494,603777,600268,300342,002856,601789,002400,600589,002771,002074,603598,603500,002930,603912,300792,603536,603183,600536,300022,002979,002683,002581,002375,002228,002932,603815,300151,000019,603533,002464,300737,002584,300048,600556,300311,002165,002761,300318,002370,000564,