| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002480 |
新筑股份 |
|
2020-04-17 |
4.80 |
0.00 |
|
|
5.25 |
- |
|
|
- |
- |
|
| 2 |
603105 |
芯能科技 |
|
2020-04-17 |
8.57 |
0.00 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 3 |
600083 |
博信股份 |
|
2020-04-17 |
7.74 |
0.00 |
|
|
8.54 |
- |
|
|
- |
- |
|
| 4 |
600555 |
海航创新 |
|
2020-04-17 |
2.08 |
0.00 |
|
|
2.30 |
- |
|
|
- |
- |
|
| 5 |
300035 |
中科电气 |
|
2020-04-17 |
6.78 |
0.00 |
|
|
7.45 |
- |
|
|
- |
- |
|
| 6 |
600272 |
开开实业 |
|
2020-04-17 |
7.51 |
0.00 |
|
|
8.33 |
- |
|
|
- |
- |
|
| 7 |
300248 |
新开普 |
|
2020-04-17 |
11.42 |
0.00 |
|
|
12.18 |
- |
|
|
- |
- |
|
| 8 |
002808 |
恒久科技 |
|
2020-04-17 |
9.00 |
0.00 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 9 |
002308 |
威创股份 |
|
2020-04-17 |
5.55 |
5.83 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 10 |
002156 |
通富微电 |
|
2020-04-17 |
22.99 |
0.00 |
|
|
24.71 |
- |
|
|
- |
- |
|
| 11 |
603815 |
交建股份 |
|
2020-04-17 |
19.00 |
0.00 |
|
|
20.87 |
- |
|
|
- |
- |
|
| 12 |
300594 |
朗进科技 |
|
2020-04-17 |
27.45 |
0.00 |
|
|
30.21 |
- |
|
|
- |
- |
|
| 13 |
600268 |
国电南自 |
|
2020-04-17 |
8.90 |
0.00 |
|
|
9.34 |
- |
|
|
- |
- |
|
| 14 |
300658 |
延江股份 |
|
2020-04-17 |
42.11 |
0.00 |
|
|
45.29 |
- |
|
|
- |
- |
|
| 15 |
603109 |
神驰机电 |
|
2020-04-17 |
28.90 |
0.00 |
|
|
31.66 |
- |
|
|
- |
- |
|
| 16 |
002780 |
三夫户外 |
|
2020-04-17 |
19.29 |
0.00 |
|
|
21.11 |
- |
|
|
- |
- |
|
| 17 |
601012 |
隆基股份 |
|
2020-04-17 |
27.87 |
0.00 |
|
|
28.92 |
- |
|
|
- |
- |
|
| 18 |
603183 |
建研院 |
|
2020-04-17 |
10.12 |
10.50 |
|
|
11.00 |
- |
|
|
- |
- |
连板 |
| 19 |
300452 |
山河药辅 |
|
2020-04-17 |
21.01 |
0.00 |
|
|
25.08 |
- |
|
|
- |
- |
|
| 20 |
300368 |
汇金股份 |
|
2020-04-17 |
9.41 |
0.00 |
|
|
9.79 |
- |
|
|
- |
- |
|
| 21 |
002825 |
纳尔股份 |
|
2020-04-17 |
18.05 |
0.00 |
|
|
19.03 |
- |
|
|
- |
- |
|
| 22 |
002409 |
雅克科技 |
|
2020-04-17 |
32.17 |
0.00 |
|
|
34.76 |
- |
|
|
- |
- |
|
| 23 |
000801 |
四川九洲 |
|
2020-04-17 |
4.93 |
5.24 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 24 |
000799 |
酒鬼酒 |
|
2020-04-17 |
30.92 |
0.00 |
|
|
32.23 |
- |
|
|
- |
- |
|
| 25 |
000779 |
甘咨询 |
|
2020-04-17 |
11.51 |
0.00 |
|
|
11.88 |
- |
|
|
- |
- |
|
| 26 |
000680 |
山推股份 |
|
2020-04-17 |
3.51 |
0.00 |
|
|
3.96 |
- |
|
|
- |
- |
|
| 27 |
000428 |
华天酒店 |
|
2020-04-17 |
3.43 |
0.00 |
|
|
3.74 |
- |
|
|
- |
- |
|
| 28 |
300538 |
同益股份 |
|
2020-04-17 |
20.61 |
0.00 |
|
|
22.89 |
- |
|
|
- |
- |
|
| 29 |
300401 |
花园生物 |
|
2020-04-17 |
14.78 |
0.00 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 30 |
002837 |
英维克 |
|
2020-04-17 |
38.07 |
0.00 |
|
|
42.05 |
- |
|
|
- |
- |
|
| 31 |
002326 |
永太科技 |
|
2020-04-17 |
12.20 |
0.00 |
|
|
12.55 |
- |
|
|
- |
- |
|
| 32 |
300736 |
百邦科技 |
|
2020-04-17 |
9.38 |
0.00 |
|
|
10.25 |
- |
|
|
- |
- |
|
| 33 |
300234 |
开尔新材 |
|
2020-04-17 |
12.81 |
0.00 |
|
|
13.89 |
- |
|
|
- |
- |
|
| 34 |
600512 |
腾达建设 |
|
2020-04-17 |
3.30 |
0.00 |
|
|
3.64 |
- |
|
|
- |
- |
|
| 35 |
002178 |
延华智能 |
|
2020-04-17 |
4.68 |
0.00 |
|
|
5.19 |
- |
|
|
- |
- |
|
| 36 |
002526 |
山东矿机 |
|
2020-04-17 |
2.25 |
0.00 |
|
|
2.43 |
- |
|
|
- |
- |
|
| 37 |
600366 |
宁波韵升 |
|
2020-04-17 |
5.56 |
0.00 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 38 |
002537 |
海联金汇 |
|
2020-04-17 |
7.04 |
0.00 |
|
|
7.74 |
- |
|
|
- |
- |
|
| 39 |
002061 |
浙江交科 |
|
2020-04-17 |
5.14 |
0.00 |
|
|
5.65 |
- |
|
|
- |
- |
|
002480,603105,600083,600555,300035,600272,300248,002808,002308,002156,603815,300594,600268,300658,603109,002780,601012,603183,300452,300368,002825,002409,000801,000799,000779,000680,000428,300538,300401,002837,002326,300736,300234,600512,002178,002526,600366,002537,002061,