| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 600303 | 曙光股份 | 2020-04-07 | 3.26 | 3.41 | 3.58 | - | - | - | ||||||
| 2 | 600300 | 维维股份 完 | 2020-04-07 | 3.26 | 3.47 | 3.69 | - | 盈利 | 2020-04-08 22:02:14 | ||||||
| 3 | 002148 | 北纬科技 | 2020-04-07 | 4.62 | 0.00 | 5.01 | - | - | - | ||||||
| 4 | 002588 | 史丹利 | 2020-04-07 | 4.80 | 0.00 | 5.12 | - | - | - | ||||||
| 5 | 000420 | 吉林化纤 | 2020-04-07 | 2.21 | 0.00 | 2.40 | - | - | - | ||||||
| 6 | 002668 | 奥马电器 | 2020-04-07 | 4.71 | 4.83 | 4.91 | - | - | - | ||||||
| 7 | 002770 | 科迪乳业 | 2020-04-07 | 3.58 | 0.00 | 3.82 | - | - | - | ||||||
| 8 | 000687 | 华讯方舟 | 2020-04-07 | 3.50 | 0.00 | 3.82 | - | - | - | ||||||
| 9 | 002699 | 美盛文化 | 2020-04-07 | 5.04 | 0.00 | 5.46 | - | - | - | ||||||
| 10 | 600251 | 冠农股份 | 2020-04-07 | 6.45 | 0.00 | 7.10 | - | - | - | ||||||
| 11 | 000702 | 正虹科技 | 2020-04-07 | 5.96 | 0.00 | 6.56 | - | - | - | ||||||
| 12 | 600929 | 湖南盐业 完 | 2020-04-07 | 6.02 | 6.31 | 6.67 | - | 盈利 | 2020-11-20 15:22:14 | ||||||
| 13 | 000788 | 北大医药 | 2020-04-07 | 6.25 | 6.62 | 6.78 | - | - | - | ||||||
| 14 | 000850 | 华茂股份 | 2020-04-07 | 3.88 | 0.00 | 4.27 | - | - | - | ||||||
| 15 | 600146 | 商赢环球 | 2020-04-07 | 10.56 | 0.00 | 11.39 | - | - | - | ||||||
| 16 | 600107 | 美尔雅 | 2020-04-07 | 9.54 | 0.00 | 10.08 | - | - | - | ||||||
| 17 | 002178 | 延华智能 | 2020-04-07 | 4.55 | 4.63 | 5.15 | - | - | - | ||||||
| 18 | 300318 | 博晖创新 | 2020-04-07 | 5.30 | 0.00 | 5.48 | - | - | - | ||||||
| 19 | 300334 | 津膜科技 | 2020-04-07 | 7.56 | 7.95 | 8.33 | - | - | - | ||||||
| 20 | 002537 | 海联金汇 | 2020-04-07 | 5.34 | 0.00 | 5.59 | - | - | - | ||||||
| 21 | 603918 | 金桥信息 | 2020-04-07 | 13.07 | 0.00 | 14.36 | - | - | - | ||||||
| 22 | 300386 | 飞天诚信 | 2020-04-07 | 14.80 | 0.00 | 15.35 | - | - | - | ||||||
| 23 | 300042 | 朗科科技 | 2020-04-07 | 14.22 | 15.00 | 15.35 | - | - | - | ||||||
| 24 | 002195 | 二三四五 | 2020-04-07 | 2.83 | 0.00 | 3.07 | - | - | - | ||||||
| 25 | 300194 | 福安药业 | 2020-04-07 | 6.24 | 6.44 | 6.80 | - | - | - | ||||||
| 26 | 603890 | 春秋电子 | 2020-04-07 | 15.33 | 0.00 | 17.11 | - | - | - | ||||||
| 27 | 002581 | 未名医药 | 2020-04-07 | 12.80 | 0.00 | 13.93 | - | - | - | ||||||
| 28 | 600127 | 金健米业 | 2020-04-07 | 9.40 | 0.00 | 10.86 | - | - | - | ||||||
| 29 | 002075 | 沙钢股份 | 2020-04-07 | 10.52 | 0.00 | 11.08 | - | - | - | ||||||
| 30 | 002123 | 梦网集团 | 2020-04-07 | 14.06 | 0.00 | 15.03 | - | - | - | ||||||
| 31 | 000576 | 广东甘化 | 2020-04-07 | 6.92 | 0.00 | 7.57 | - | - | - | ||||||
| 32 | 300634 | 彩讯股份 | 2020-04-07 | 18.14 | 0.00 | 19.42 | - | - | - | ||||||
| 33 | 600079 | 人福医药 | 2020-04-07 | 16.06 | 0.00 | 16.46 | - | - | - | ||||||
| 34 | 300204 | 舒泰神 | 2020-04-07 | 11.42 | 0.00 | 12.51 | - | - | - | ||||||
| 35 | 603309 | 维力医疗 | 2020-04-07 | 19.85 | 0.00 | 21.07 | - | - | - | ||||||
| 36 | 002239 | 奥特佳 | 2020-04-07 | 3.88 | 0.00 | 4.28 | - | - | - | ||||||
| 37 | 300218 | 安利股份 | 2020-04-07 | 7.87 | 8.24 | 8.67 | - | - | - | ||||||
| 38 | 600501 | 航天晨光 | 2020-04-07 | 8.24 | 0.00 | 9.00 | - | - | - | ||||||
| 39 | 300663 | 科蓝软件 | 2020-04-07 | 21.80 | 0.00 | 23.05 | - | - | - | ||||||
| 40 | 300202 | 聚龙股份 | 2020-04-07 | 9.10 | 0.00 | 9.22 | - | - | - | ||||||
| 41 | 603533 | 掌阅科技 | 2020-04-07 | 21.72 | 0.00 | 23.49 | - | - | - | ||||||
| 42 | 300510 | 金冠股份 完 | 2020-04-07 | 4.40 | 4.57 | 4.72 | - | 盈利 | 2020-04-12 13:23:50 | ||||||
| 43 | 002370 | 亚太药业 | 2020-04-07 | 5.31 | 0.00 | 5.38 | - | - | - | ||||||
| 44 | 002401 | 中远海科 | 2020-04-07 | 14.51 | 0.00 | 16.47 | - | - | - | ||||||
| 45 | 002510 | 天汽模 | 2020-04-07 | 5.15 | 0.00 | 5.60 | - | - | - | ||||||
| 46 | 002709 | 天赐材料 | 2020-04-07 | 21.44 | 0.00 | 22.84 | - | - | - | ||||||
| 47 | 002464 | 众应互联 | 2020-04-07 | 5.29 | 0.00 | 5.71 | - | - | - | ||||||
| 48 | 603067 | 振华股份 | 2020-04-07 | 5.80 | 0.00 | 6.26 | - | - | - | ||||||
| 49 | 300280 | 紫天科技 | 2020-04-07 | 26.21 | 0.00 | 28.56 | - | - | - | ||||||
| 50 | 300050 | 世纪鼎利 | 2020-04-07 | 6.59 | 0.00 | 7.14 | - | - | - | ||||||
| 51 | 300085 | 银之杰 | 2020-04-07 | 13.60 | 0.00 | 14.61 | - | - | - | ||||||
| 52 | 000676 | 智度股份 | 2020-04-07 | 7.61 | 0.00 | 8.02 | - | - | - | ||||||
| 53 | 600191 | 华资实业 | 2020-04-07 | 7.80 | 0.00 | 8.68 | - | - | - | ||||||
| 54 | 002846 | 英联股份 | 2020-04-07 | 31.78 | 0.00 | 34.61 | - | - | - | ||||||
| 55 | 300636 | 同和药业 | 2020-04-07 | 39.82 | 0.00 | 44.72 | - | - | - | ||||||
| 56 | 002860 | 星帅尔 | 2020-04-07 | 27.11 | 0.00 | 29.23 | - | - | - | ||||||
| 57 | 601952 | 苏垦农发 | 2020-04-07 | 10.12 | 0.00 | 11.21 | - | - | - | ||||||
| 58 | 600513 | 联环药业 | 2020-04-07 | 11.53 | 0.00 | 12.75 | - | - | - | ||||||
| 59 | 300399 | 京天利 | 2020-04-07 | 12.60 | 0.00 | 13.63 | - | - | - | ||||||
| 60 | 300658 | 延江股份 | 2020-04-07 | 27.22 | 0.00 | 29.24 | - | - | - | ||||||
| 61 | 603499 | 翔港科技 | 2020-04-07 | 15.00 | 0.00 | 16.38 | - | - | - | ||||||
| 62 | 300468 | 四方精创 | 2020-04-07 | 33.01 | 0.00 | 33.75 | - | - | - | ||||||
| 63 | 002768 | 国恩股份 | 2020-04-07 | 44.50 | 0.00 | 50.46 | - | - | - | ||||||
| 64 | 002271 | 东方雨虹 | 2020-04-07 | 33.60 | 0.00 | 36.06 | - | - | - | ||||||
| 65 | 300815 | 玉禾田 | 2020-04-07 | 116.89 | 0.00 | 128.55 | - | - | - | ||||||
| 66 | 600257 | 大湖股份 | 2020-04-07 | 3.93 | 0.00 | 4.40 | - | - | - | ||||||
| 67 | 300765 | 新诺威 | 2020-04-07 | 58.41 | 0.00 | 63.47 | - | - | - | ||||||
| 68 | 300579 | 数字认证 | 2020-04-07 | 38.80 | 0.00 | 40.37 | - | - | - | ||||||
| 69 | 300364 | 中文在线 | 2020-04-07 | 3.45 | 0.00 | 3.74 | - | - | - | ||||||
| 70 | 300292 | 吴通控股 | 2020-04-07 | 5.10 | 0.00 | 5.50 | - | - | - | ||||||
| 71 | 300201 | 海伦哲 | 2020-04-07 | 3.35 | 0.00 | 3.63 | - | - | - | ||||||
| 72 | 300048 | 合康新能 | 2020-04-07 | 5.50 | 0.00 | 5.72 | - | - | - | ||||||
| 73 | 300045 | 华力创通 | 2020-04-07 | 11.01 | 0.00 | 11.66 | - | - | - | ||||||
| 74 | 300020 | 银江股份 | 2020-04-07 | 9.10 | 9.55 | 9.90 | - | - | - | ||||||
| 75 | 002696 | 百洋股份 | 2020-04-07 | 7.31 | 0.00 | 8.03 | - | - | - | ||||||
| 76 | 002398 | 垒知集团 | 2020-04-07 | 8.78 | 0.00 | 9.46 | - | - | - | ||||||
| 77 | 000976 | 华铁股份 | 2020-04-07 | 4.78 | 0.00 | 5.17 | - | - | - | ||||||
| 78 | 000833 | 粤桂股份 | 2020-04-07 | 5.40 | 0.00 | 5.83 | - | - | - | ||||||
| 79 | 002838 | 道恩股份 | 2020-04-07 | 40.01 | 0.00 | 43.68 | - | - | - | ||||||
| 80 | 300738 | 奥飞数据 | 2020-04-07 | 66.91 | 0.00 | 72.07 | - | - | - | ||||||
| 81 | 603200 | 上海洗霸 | 2020-04-07 | 56.32 | 0.00 | 60.96 | - | - | - | ||||||
| 82 | 600855 | 航天长峰 | 2020-04-07 | 26.30 | 0.00 | 26.96 | - | - | - | ||||||
| 83 | 603232 | 格尔软件 | 2020-04-07 | 37.20 | 0.00 | 39.07 | - | - | - | ||||||
| 84 | 002824 | 和胜股份 | 2020-04-07 | 16.04 | 0.00 | 17.50 | - | - | - | ||||||
| 85 | 000555 | 神州信息 | 2020-04-07 | 16.07 | 0.00 | 17.06 | - | - | - | ||||||
| 86 | 300109 | 新开源 | 2020-04-07 | 15.11 | 0.00 | 16.51 | - | - | - | ||||||
| 87 | 002946 | 新乳业 | 2020-04-07 | 11.94 | 0.00 | 13.10 | - | - | - | ||||||
| 88 | 000021 | 深科技 | 2020-04-07 | 21.28 | 0.00 | 22.57 | - | - | - | ||||||
| 89 | 600728 | 佳都科技 | 2020-04-07 | 9.13 | 0.00 | 9.80 | - | - | - | ||||||
| 90 | 002152 | 广电运通 | 2020-04-07 | 9.16 | 0.00 | 9.69 | - | - | - | ||||||
| 91 | 000505 | 京粮控股 | 2020-04-07 | 7.84 | 0.00 | 9.03 | - | - | - | ||||||
| 92 | 300348 | 长亮科技 | 2020-04-07 | 23.80 | 0.00 | 24.78 | - | - | - | ||||||
| 93 | 002584 | 西陇科学 | 2020-04-07 | 7.52 | 0.00 | 8.26 | - | - | - | ||||||
| 94 | 300047 | 天源迪科 | 2020-04-07 | 7.13 | 7.48 | 7.71 | - | - | - | ||||||
| 95 | 603538 | 美诺华 | 2020-04-07 | 27.59 | 0.00 | 30.29 | - | - | - | ||||||
| 96 | 603111 | 康尼机电 | 2020-04-07 | 6.72 | 0.00 | 7.27 | - | - | - | ||||||
| 97 | 002229 | 鸿博股份 | 2020-04-07 | 6.60 | 0.00 | 7.16 | - | - | - | ||||||
| 98 | 000798 | 中水渔业 | 2020-04-07 | 6.12 | 0.00 | 6.83 | - | - | - | ||||||
| 99 | 002416 | 爱施德 | 2020-04-07 | 5.58 | 0.00 | 6.06 | - | - | - | ||||||
| 100 | 603997 | 继峰股份 | 2020-04-07 | 10.84 | 0.00 | 12.01 | - | - | - | ||||||
| 101 | 002366 | 台海核电 | 2020-04-07 | 4.88 | 0.00 | 5.29 | - | - | - | ||||||
| 102 | 002237 | 恒邦股份 | 2020-04-07 | 13.52 | 0.00 | 14.33 | - | - | - | ||||||
| 103 | 002503 | 搜于特 | 2020-04-07 | 4.03 | 0.00 | 4.30 | - | - | - | ||||||
| 104 | 601698 | 中国卫通 | 2020-04-07 | 15.24 | 0.00 | 16.32 | - | - | - | ||||||
| 105 | 300002 | 神州泰岳 | 2020-04-07 | 3.74 | 0.00 | 3.97 | - | - | - | ||||||
| 106 | 600359 | 新农开发 | 2020-04-07 | 6.72 | 0.00 | 7.72 | - | - | - | ||||||
| 107 | 300250 | 初灵信息 | 2020-04-07 | 13.88 | 14.49 | 15.00 | - | - | - | ||||||
| 108 | 300390 | 天华超净 | 2020-04-07 | 9.62 | 0.00 | 10.15 | - | - | - | ||||||
| 109 | 600737 | 中粮糖业 | 2020-04-07 | 8.66 | 0.00 | 9.49 | - | - | - | ||||||
| 110 | 300051 | 三五互联 | 2020-04-07 | 7.93 | 0.00 | 8.61 | - | - | - | ||||||
| 111 | 300273 | 和佳医疗 | 2020-04-07 | 8.35 | 0.00 | 8.50 | - | - | - | ||||||
| 112 | 600714 | 金瑞矿业 | 2020-04-07 | 5.16 | 5.45 | 5.63 | - | - | - | ||||||
| 113 | 000554 | 泰山石油 | 2020-04-07 | 4.97 | 0.00 | 5.63 | - | - | - | ||||||
| 114 | 600097 | 开创国际 | 2020-04-07 | 9.88 | 0.00 | 10.93 | - | - | - | ||||||
| 115 | 000889 | 中嘉博创 | 2020-04-07 | 9.53 | 0.00 | 10.82 | - | - | - | ||||||
| 116 | 600527 | 江南高纤 | 2020-04-07 | 2.55 | 0.00 | 2.65 | - | - | - | ||||||
| 117 | 300368 | 汇金股份 | 2020-04-07 | 7.21 | 0.00 | 7.73 | - | - | - | ||||||
| 118 | 300071 | 华谊嘉信 | 2020-04-07 | 2.33 | 0.00 | 2.54 | - | - | - | ||||||
| 119 | 600983 | 惠而浦 | 2020-04-07 | 5.34 | 0.00 | 6.52 | - | - | - | ||||||
| 120 | 600598 | 北大荒 | 2020-04-07 | 15.20 | 0.00 | 17.13 | - | - | - | ||||||
| 121 | 002157 | 正邦科技 | 2020-04-07 | 19.01 | 0.00 | 21.11 | - | - | - | ||||||
| 122 | 002688 | 金河生物 | 2020-04-07 | 7.66 | 0.00 | 8.18 | - | - | - | ||||||
| 123 | 300249 | 依米康 | 2020-04-07 | 7.22 | 0.00 | 7.85 | - | - | - | ||||||
| 124 | 601162 | 天风证券 | 2020-04-07 | 5.08 | 5.29 | 5.53 | - | - | - | ||||||
| 125 | 000425 | 徐工机械 | 2020-04-07 | 5.19 | 0.00 | 5.53 | - | - | - | ||||||
| 126 | 002270 | 华明装备 | 2020-04-07 | 4.75 | 0.00 | 4.88 | - | - | - | ||||||
| 127 | 000662 | 天夏智慧 | 2020-04-07 | 4.67 | 0.00 | 4.88 | - | - | - | ||||||
| 128 | 002505 | 大康农业 | 2020-04-07 | 2.08 | 0.00 | 2.33 | - | - | - | ||||||
| 129 | 002470 | 金正大 | 2020-04-07 | 2.94 | 0.00 | 3.22 | - | - | - | ||||||
| 130 | 600467 | 好当家 | 2020-04-07 | 2.76 | 0.00 | 3.00 | - | - | - | ||||||
| 131 | 000949 | 新乡化纤 | 2020-04-07 | 3.55 | 0.00 | 3.89 | - | - | - | ||||||
| 132 | 002447 | 晨鑫科技 | 2020-04-07 | 1.87 | 0.00 | 2.02 | - | - | - |