| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002770 |
科迪乳业 |
|
2020-04-03 |
2.91 |
0.00 |
|
|
3.47 |
- |
|
|
- |
- |
|
| 2 |
002503 |
搜于特 |
|
2020-04-03 |
3.66 |
0.00 |
|
|
3.91 |
- |
|
|
- |
- |
|
| 3 |
002178 |
延华智能 |
|
2020-04-03 |
4.51 |
0.00 |
|
|
4.68 |
- |
|
|
- |
- |
|
| 4 |
600467 |
好当家 |
|
2020-04-03 |
2.45 |
0.00 |
|
|
2.73 |
- |
|
|
- |
- |
|
| 5 |
603067 |
振华股份 |
|
2020-04-03 |
5.10 |
0.00 |
|
|
5.69 |
- |
|
|
- |
- |
|
| 6 |
000639 |
西王食品 |
|
2020-04-03 |
5.49 |
0.00 |
|
|
6.13 |
- |
|
|
- |
- |
|
| 7 |
002418 |
康盛股份 |
|
2020-04-03 |
2.18 |
0.00 |
|
|
2.41 |
- |
|
|
- |
- |
|
| 8 |
600191 |
华资实业 |
|
2020-04-03 |
6.51 |
0.00 |
|
|
7.89 |
- |
|
|
- |
- |
|
| 9 |
002495 |
佳隆股份 |
|
2020-04-03 |
2.77 |
2.94 |
|
|
3.07 |
- |
|
|
- |
- |
|
| 10 |
600127 |
金健米业 |
|
2020-04-03 |
8.50 |
0.00 |
|
|
9.87 |
- |
|
|
- |
- |
|
| 11 |
000068 |
华控赛格 |
|
2020-04-03 |
3.15 |
0.00 |
|
|
3.51 |
- |
|
|
- |
- |
|
| 12 |
000908 |
景峰医药 |
|
2020-04-03 |
3.57 |
0.00 |
|
|
3.95 |
- |
|
|
- |
- |
|
| 13 |
002365 |
永安药业 |
|
2020-04-03 |
10.82 |
11.47 |
|
|
11.96 |
- |
|
|
- |
- |
|
| 14 |
000021 |
深科技 |
|
2020-04-03 |
19.11 |
0.00 |
|
|
20.52 |
- |
|
|
- |
- |
|
| 15 |
300522 |
世名科技 |
|
2020-04-03 |
17.31 |
17.77 |
|
|
18.33 |
- |
|
|
- |
- |
|
| 16 |
000038 |
深大通 |
|
2020-04-03 |
8.59 |
0.00 |
|
|
9.55 |
- |
|
|
- |
- |
|
| 17 |
000025 |
特力Ａ |
|
2020-04-03 |
18.26 |
0.00 |
|
|
19.98 |
- |
|
|
- |
- |
|
| 18 |
600983 |
惠而浦 |
|
2020-04-03 |
5.06 |
0.00 |
|
|
5.93 |
- |
|
|
- |
- |
|
| 19 |
300658 |
延江股份 |
|
2020-04-03 |
23.95 |
0.00 |
|
|
26.58 |
- |
|
|
- |
- |
|
| 20 |
002243 |
通产丽星 |
|
2020-04-03 |
12.41 |
13.01 |
|
|
13.73 |
- |
|
|
- |
2020-04-21 16:19:22 |
|
| 21 |
603079 |
圣达生物 |
|
2020-04-03 |
38.06 |
0.00 |
|
|
42.31 |
- |
|
|
- |
- |
|
| 22 |
600855 |
航天长峰 |
|
2020-04-03 |
23.50 |
0.00 |
|
|
24.51 |
- |
|
|
- |
- |
|
| 23 |
000032 |
深桑达Ａ |
|
2020-04-03 |
15.15 |
0.00 |
|
|
16.60 |
- |
|
|
- |
- |
|
| 24 |
002977 |
天箭科技 |
|
2020-04-03 |
99.00 |
0.00 |
|
|
104.05 |
- |
|
|
- |
- |
|
| 25 |
600981 |
汇鸿集团 |
|
2020-04-03 |
3.26 |
3.50 |
|
|
3.63 |
- |
|
|
- |
2020-04-20 22:36:40 |
|
| 26 |
600506 |
香梨股份 |
|
2020-04-03 |
8.70 |
9.40 |
|
|
9.57 |
- |
|
|
- |
- |
|
| 27 |
300573 |
兴齐眼药 |
|
2020-04-03 |
92.90 |
0.00 |
|
|
102.63 |
- |
|
|
- |
- |
|
| 28 |
002846 |
英联股份 |
|
2020-04-03 |
29.20 |
0.00 |
|
|
31.46 |
- |
|
|
- |
- |
|
| 29 |
002838 |
道恩股份 |
|
2020-04-03 |
35.80 |
0.00 |
|
|
39.71 |
- |
|
|
- |
- |
|
| 30 |
002768 |
国恩股份 |
|
2020-04-03 |
40.67 |
0.00 |
|
|
45.87 |
- |
|
|
- |
- |
|
| 31 |
300801 |
泰和科技 |
|
2020-04-03 |
45.80 |
0.00 |
|
|
47.86 |
- |
|
|
- |
- |
|
| 32 |
603309 |
维力医疗 |
|
2020-04-03 |
17.34 |
18.58 |
|
|
19.15 |
- |
|
|
- |
- |
|
| 33 |
603713 |
密尔克卫 |
|
2020-04-03 |
51.65 |
0.00 |
|
|
56.69 |
- |
|
|
- |
- |
|
| 34 |
002581 |
未名医药 |
|
2020-04-03 |
11.71 |
0.00 |
|
|
12.66 |
- |
|
|
- |
- |
|
| 35 |
600095 |
哈高科 |
|
2020-04-03 |
9.06 |
0.00 |
|
|
10.03 |
- |
|
|
- |
- |
|
| 36 |
603320 |
迪贝电气 |
|
2020-04-03 |
17.90 |
0.00 |
|
|
19.40 |
- |
|
|
- |
- |
|
| 37 |
601127 |
小康股份 |
|
2020-04-03 |
8.83 |
0.00 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 38 |
002731 |
萃华珠宝 |
|
2020-04-03 |
7.57 |
0.00 |
|
|
8.60 |
- |
|
|
- |
- |
|
| 39 |
600962 |
国投中鲁 |
|
2020-04-03 |
7.21 |
0.00 |
|
|
8.05 |
- |
|
|
- |
- |
|
| 40 |
603676 |
卫信康 |
|
2020-04-03 |
10.27 |
0.00 |
|
|
11.47 |
- |
|
|
- |
- |
|
| 41 |
603997 |
继峰股份 |
|
2020-04-03 |
10.52 |
0.00 |
|
|
10.92 |
- |
|
|
- |
- |
|
| 42 |
600107 |
美尔雅 |
|
2020-04-03 |
8.49 |
0.00 |
|
|
9.16 |
- |
|
|
- |
- |
|
| 43 |
000702 |
正虹科技 |
|
2020-04-03 |
5.40 |
0.00 |
|
|
5.96 |
- |
|
|
- |
- |
|
| 44 |
300273 |
和佳医疗 |
|
2020-04-03 |
7.21 |
0.00 |
|
|
7.73 |
- |
|
|
- |
- |
|
| 45 |
002584 |
西陇科学 |
|
2020-04-03 |
6.81 |
7.29 |
|
|
7.51 |
- |
|
|
- |
- |
|
| 46 |
002411 |
延安必康 |
|
2020-04-03 |
7.90 |
0.00 |
|
|
8.73 |
- |
|
|
- |
- |
|
| 47 |
603669 |
灵康药业 |
|
2020-04-03 |
9.95 |
0.00 |
|
|
10.95 |
- |
|
|
- |
- |
|
| 48 |
002696 |
百洋股份 |
|
2020-04-03 |
6.71 |
0.00 |
|
|
7.30 |
- |
|
|
- |
- |
|
| 49 |
300048 |
合康新能 |
|
2020-04-03 |
5.10 |
0.00 |
|
|
5.20 |
- |
|
|
- |
- |
|
| 50 |
600540 |
新赛股份 |
|
2020-04-03 |
4.15 |
4.34 |
|
|
4.55 |
- |
|
|
- |
- |
|
| 51 |
000017 |
深中华A |
|
2020-04-03 |
3.51 |
0.00 |
|
|
3.89 |
- |
|
|
- |
- |
|
002770,002503,002178,600467,603067,000639,002418,600191,002495,600127,000068,000908,002365,000021,300522,000038,000025,600983,300658,002243,603079,600855,000032,002977,600981,600506,300573,002846,002838,002768,300801,603309,603713,002581,600095,603320,601127,002731,600962,603676,603997,600107,000702,300273,002584,002411,603669,002696,300048,600540,000017,