ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300063 |
天龙集团 |
|
2020-04-01 |
4.00 |
0.00 |
|
|
4.35 |
- |
|
|
- |
- |
|
2 |
600653 |
申华控股 |
|
2020-04-01 |
1.89 |
0.00 |
|
|
2.07 |
- |
|
|
- |
- |
|
3 |
600086 |
东方金钰 |
|
2020-04-01 |
1.91 |
0.00 |
|
|
2.18 |
- |
|
|
- |
- |
|
4 |
002225 |
濮耐股份 |
|
2020-04-01 |
3.95 |
4.20 |
|
|
4.36 |
- |
|
|
- |
- |
|
5 |
603335 |
迪生力 |
|
2020-04-01 |
4.08 |
4.34 |
|
|
4.47 |
- |
|
|
- |
- |
|
6 |
300273 |
和佳股份 |
|
2020-04-01 |
5.91 |
0.00 |
|
|
6.78 |
- |
|
|
- |
- |
|
7 |
603009 |
北特科技 |
|
2020-04-01 |
6.65 |
0.00 |
|
|
7.22 |
- |
|
|
- |
- |
|
8 |
002731 |
萃华珠宝 |
|
2020-04-01 |
6.52 |
0.00 |
|
|
7.55 |
- |
|
|
- |
- |
|
9 |
300427 |
红相股份 |
|
2020-04-01 |
16.76 |
0.00 |
|
|
18.32 |
- |
|
|
- |
- |
|
10 |
603536 |
惠发食品 |
|
2020-04-01 |
13.97 |
0.00 |
|
|
15.03 |
- |
|
|
- |
- |
|
11 |
300478 |
杭州高新 |
|
2020-04-01 |
13.41 |
0.00 |
|
|
14.71 |
- |
|
|
- |
- |
|
12 |
002401 |
中远海科 |
|
2020-04-01 |
12.01 |
12.85 |
|
|
13.30 |
- |
|
|
- |
- |
|
13 |
300742 |
越博动力 |
|
2020-04-01 |
20.60 |
0.00 |
|
|
22.65 |
- |
|
|
- |
- |
|
14 |
603290 |
斯达半导 |
|
2020-04-01 |
112.67 |
0.00 |
|
|
123.94 |
- |
|
|
- |
- |
|
15 |
300526 |
中潜股份 |
|
2020-04-01 |
160.00 |
0.00 |
|
|
181.49 |
- |
|
|
- |
- |
|
16 |
300390 |
天华超净 |
|
2020-04-01 |
8.23 |
0.00 |
|
|
9.02 |
- |
|
|
- |
- |
|
17 |
002770 |
科迪乳业 |
|
2020-04-01 |
2.70 |
0.00 |
|
|
2.86 |
- |
|
|
- |
- |
|
18 |
002156 |
通富微电 |
|
2020-04-01 |
18.71 |
0.00 |
|
|
20.68 |
- |
|
|
- |
- |
|
19 |
600855 |
航天长峰 |
|
2020-04-01 |
17.50 |
18.75 |
|
|
20.25 |
- |
|
|
- |
- |
|
20 |
603320 |
迪贝电气 |
|
2020-04-01 |
16.30 |
0.00 |
|
|
17.94 |
- |
|
|
- |
- |
|
21 |
002952 |
亚世光电 |
|
2020-04-01 |
21.65 |
0.00 |
|
|
24.55 |
- |
|
|
- |
- |
|
22 |
300389 |
艾比森 |
|
2020-04-01 |
8.51 |
0.00 |
|
|
9.47 |
- |
|
|
- |
- |
|
23 |
600127 |
金健米业 |
|
2020-04-01 |
7.73 |
0.00 |
|
|
8.15 |
- |
|
|
- |
- |
|
24 |
603023 |
威帝股份 |
|
2020-04-01 |
4.65 |
0.00 |
|
|
5.07 |
- |
|
|
- |
- |
|
25 |
300048 |
合康新能 |
|
2020-04-01 |
4.03 |
0.00 |
|
|
4.30 |
- |
|
|
- |
- |
|
26 |
600327 |
大东方 |
|
2020-04-01 |
4.05 |
0.00 |
|
|
4.19 |
- |
|
|
- |
- |
|
27 |
600766 |
园城黄金 |
|
2020-04-01 |
6.91 |
0.00 |
|
|
7.83 |
- |
|
|
- |
- |
|
28 |
002196 |
方正电机 |
|
2020-04-01 |
4.84 |
0.00 |
|
|
5.30 |
- |
|
|
- |
- |
|
29 |
300506 |
名家汇 |
|
2020-04-01 |
5.69 |
0.00 |
|
|
6.31 |
- |
|
|
- |
- |
|
30 |
000662 |
天夏智慧 |
|
2020-04-01 |
3.30 |
3.59 |
|
|
3.67 |
- |
|
|
- |
- |
|
300063,600653,600086,002225,603335,300273,603009,002731,300427,603536,300478,002401,300742,603290,300526,300390,002770,002156,600855,603320,002952,300389,600127,603023,300048,600327,600766,002196,300506,000662,