| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 600086 | 东方金钰 | 2020-03-24 | 1.92 | 0.00 | 2.05 | - | - | - | ||||||
| 2 | 002280 | 联络互动 | 2020-03-24 | 2.70 | 0.00 | 2.93 | - | - | - | ||||||
| 3 | 002011 | 盾安环境 | 2020-03-24 | 4.40 | 0.00 | 4.79 | - | - | - | ||||||
| 4 | 300591 | 万里马 | 2020-03-24 | 5.55 | 5.68 | 5.78 | - | - | - | ||||||
| 5 | 002615 | 哈尔斯 | 2020-03-24 | 5.33 | 0.00 | 5.89 | - | - | - | ||||||
| 6 | 603011 | 合锻智能 | 2020-03-24 | 4.97 | 0.00 | 5.35 | - | - | - | ||||||
| 7 | 000506 | 中润资源 | 2020-03-24 | 2.80 | 0.00 | 2.84 | - | - | - | ||||||
| 8 | 300249 | 依米康 | 2020-03-24 | 7.61 | 0.00 | 8.20 | - | - | - | ||||||
| 9 | 600883 | 博闻科技 | 2020-03-24 | 8.02 | 0.00 | 8.64 | - | - | - | ||||||
| 10 | 600242 | 中昌数据 | 2020-03-24 | 8.16 | 0.00 | 8.86 | - | - | - | ||||||
| 11 | 300184 | 力源信息 | 2020-03-24 | 6.48 | 0.00 | 7.11 | - | - | - | ||||||
| 12 | 002515 | 金字火腿 | 2020-03-24 | 5.42 | 5.69 | 5.91 | - | - | - | ||||||
| 13 | 600589 | 广东榕泰 | 2020-03-24 | 7.31 | 0.00 | 7.99 | - | - | - | ||||||
| 14 | 300592 | 华凯创意 | 2020-03-24 | 10.16 | 10.55 | 11.17 | - | - | - | ||||||
| 15 | 603608 | 天创时尚 | 2020-03-24 | 10.69 | 0.00 | 11.61 | - | - | - | ||||||
| 16 | 300521 | 爱司凯 | 2020-03-24 | 11.30 | 12.15 | 12.82 | - | - | - | ||||||
| 17 | 000851 | 高鸿股份 | 2020-03-24 | 7.03 | 7.32 | 7.78 | - | - | - | ||||||
| 18 | 002101 | 广东鸿图 | 2020-03-24 | 7.18 | 0.00 | 7.89 | - | - | - | ||||||
| 19 | 000975 | 银泰黄金 | 2020-03-24 | 13.11 | 0.00 | 13.37 | - | - | - | ||||||
| 20 | 002559 | 亚威股份 | 2020-03-24 | 7.02 | 0.00 | 7.24 | - | - | - | ||||||
| 21 | 002150 | 通润装备 | 2020-03-24 | 6.82 | 0.00 | 7.24 | - | - | - | ||||||
| 22 | 300310 | 宜通世纪 | 2020-03-24 | 6.41 | 0.00 | 7.35 | - | - | - | ||||||
| 23 | 002820 | 桂发祥 | 2020-03-24 | 10.30 | 10.81 | 11.08 | - | - | - | ||||||
| 24 | 600560 | 金自天正 | 2020-03-24 | 10.20 | 0.00 | 11.96 | - | - | - | ||||||
| 25 | 300224 | 正海磁材 | 2020-03-24 | 7.71 | 0.00 | 8.12 | - | - | - | ||||||
| 26 | 600297 | 广汇汽车 | 2020-03-24 | 3.74 | 0.00 | 4.17 | - | - | - | ||||||
| 27 | 603020 | 爱普股份 | 2020-03-24 | 7.78 | 8.22 | 8.45 | - | - | - | ||||||
| 28 | 600468 | 百利电气 | 2020-03-24 | 4.37 | 4.68 | 4.72 | - | - | - | ||||||
| 29 | 300323 | 华灿光电 | 2020-03-24 | 6.47 | 0.00 | 7.03 | - | - | - | ||||||
| 30 | 600988 | 赤峰黄金 | 2020-03-24 | 7.91 | 0.00 | 8.24 | - | - | - | ||||||
| 31 | 002507 | 涪陵榨菜 | 2020-03-24 | 28.28 | 0.00 | 30.11 | - | - | - | ||||||
| 32 | 603948 | 建业股份 | 2020-03-24 | 25.64 | 0.00 | 28.58 | - | - | - | ||||||
| 33 | 603908 | 牧高笛 | 2020-03-24 | 22.29 | 0.00 | 24.08 | - | - | - | ||||||
| 34 | 603929 | 亚翔集成 | 2020-03-24 | 14.96 | 0.00 | 16.28 | - | - | - | ||||||
| 35 | 603738 | 泰晶科技 | 2020-03-24 | 23.88 | 0.00 | 26.29 | - | - | - | ||||||
| 36 | 601633 | 长城汽车 | 2020-03-24 | 7.89 | 0.00 | 8.58 | - | - | - | ||||||
| 37 | 600547 | 山东黄金 | 2020-03-24 | 31.90 | 0.00 | 33.00 | - | - | - | ||||||
| 38 | 300696 | 爱乐达 | 2020-03-24 | 38.98 | 0.00 | 42.24 | - | - | - | ||||||
| 39 | 300624 | 万兴科技 | 2020-03-24 | 76.00 | 0.00 | 81.73 | - | - | - | ||||||
| 40 | 300561 | 汇金科技 | 2020-03-24 | 17.26 | 18.15 | 18.70 | - | - | - | ||||||
| 41 | 002959 | 小熊电器 | 2020-03-24 | 74.98 | 0.00 | 81.29 | - | - | - | ||||||
| 42 | 002956 | 西麦食品 | 2020-03-24 | 47.61 | 50.16 | 51.59 | - | - | - | ||||||
| 43 | 002731 | 萃华珠宝 | 2020-03-24 | 6.12 | 6.37 | 6.60 | - | - | - | ||||||
| 44 | 002350 | 北京科锐 | 2020-03-24 | 6.13 | 6.55 | 6.71 | - | - | - | ||||||
| 45 | 002334 | 英威腾 | 2020-03-24 | 4.61 | 0.00 | 5.06 | - | - | - | ||||||
| 46 | 002291 | 星期六 | 2020-03-24 | 22.44 | 0.00 | 24.20 | - | - | - | ||||||
| 47 | 000810 | 创维数字 | 2020-03-24 | 11.47 | 0.00 | 12.54 | - | - | - | ||||||
| 48 | 300661 | 圣邦股份 | 2020-03-24 | 236.02 | 0.00 | 255.90 | - | - | - | ||||||
| 49 | 300526 | 中潜股份 | 2020-03-24 | 100.11 | 0.00 | 112.24 | - | - | - | ||||||
| 50 | 603033 | 三维股份 | 2020-03-24 | 22.20 | 23.71 | 24.54 | - | - | - | ||||||
| 51 | 600600 | 青岛啤酒 | 2020-03-24 | 41.01 | 0.00 | 43.27 | - | - | - | ||||||
| 52 | 000889 | 中嘉博创 | 2020-03-24 | 9.80 | 8.60 | 10.02 | - | - | - | ||||||
| 53 | 300234 | 开尔新材 | 2020-03-24 | 13.44 | 0.00 | 14.33 | - | - | - | ||||||
| 54 | 603566 | 普莱柯 | 2020-03-24 | 16.41 | 0.00 | 17.64 | - | - | - | ||||||
| 55 | 000716 | 黑芝麻 | 2020-03-24 | 3.70 | 0.00 | 4.08 | - | - | - | ||||||
| 56 | 000662 | 天夏智慧 | 2020-03-24 | 3.29 | 0.00 | 3.64 | - | - | - | ||||||
| 57 | 002337 | 赛象科技 | 2020-03-24 | 3.25 | 3.50 | 3.53 | - | - | - | ||||||
| 58 | 300141 | 和顺电气 | 2020-03-24 | 8.70 | 9.22 | 9.49 | - | - | - | ||||||
| 59 | 300029 | 天龙光电 | 2020-03-24 | 5.65 | 0.00 | 6.18 | - | - | - | ||||||
| 60 | 002261 | 拓维信息 | 2020-03-24 | 10.01 | 0.00 | 10.93 | - | - | - | ||||||
| 61 | 002155 | 湖南黄金 | 2020-03-24 | 7.40 | 7.53 | 7.73 | - | - | - | ||||||
| 62 | 002645 | 华宏科技 | 2020-03-24 | 9.23 | 0.00 | 10.05 | - | - | - | ||||||
| 63 | 300175 | 朗源股份 | 2020-03-24 | 6.20 | 0.00 | 6.74 | - | - | - | ||||||
| 64 | 300419 | 浩丰科技 完 | 2020-03-24 | 6.06 | 6.41 | 6.63 | - | 盈利 | 2020-03-29 13:06:34 | ||||||
| 65 | 600510 | 黑牡丹 | 2020-03-24 | 7.50 | 0.00 | 8.18 | - | - | - | ||||||
| 66 | 002355 | 兴民智通 | 2020-03-24 | 5.52 | 0.00 | 6.08 | - | - | - | ||||||
| 67 | 600651 | 飞乐音响 | 2020-03-24 | 3.54 | 0.00 | 3.87 | - | - | - | ||||||
| 68 | 300187 | 永清环保 | 2020-03-24 | 4.91 | 5.22 | 5.53 | - | - | - | ||||||
| 69 | 600733 | 北汽蓝谷 | 2020-03-24 | 4.83 | 0.00 | 5.31 | - | - | - | ||||||
| 70 | 002109 | 兴化股份 | 2020-03-24 | 3.08 | 3.28 | 3.32 | - | - | 2020-04-02 21:46:23 |