| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002426 |
胜利精密 |
|
2020-03-19 |
2.22 |
0.00 |
|
|
2.50 |
- |
|
|
- |
- |
|
| 2 |
000615 |
京汉股份 |
|
2020-03-19 |
4.08 |
0.00 |
|
|
4.68 |
- |
|
|
- |
- |
|
| 3 |
600306 |
商业城 |
|
2020-03-19 |
4.62 |
0.00 |
|
|
5.12 |
- |
|
|
- |
- |
|
| 4 |
600280 |
中央商场 |
|
2020-03-19 |
1.98 |
2.16 |
|
|
2.18 |
- |
|
|
- |
2020-03-26 21:36:27 |
|
| 5 |
601086 |
国芳集团 |
|
2020-03-19 |
5.28 |
0.00 |
|
|
5.89 |
- |
|
|
- |
- |
|
| 6 |
600838 |
上海九百 |
|
2020-03-19 |
5.55 |
5.97 |
|
|
6.01 |
- |
|
|
- |
- |
|
| 7 |
600778 |
友好集团 |
|
2020-03-19 |
4.66 |
5.11 |
|
|
5.14 |
- |
|
|
- |
- |
|
| 8 |
603002 |
宏昌电子 |
|
2020-03-19 |
5.57 |
0.00 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 9 |
002725 |
跃岭股份 |
|
2020-03-19 |
9.35 |
0.00 |
|
|
10.40 |
- |
|
|
- |
- |
|
| 10 |
000882 |
华联股份 |
|
2020-03-19 |
2.03 |
0.00 |
|
|
2.19 |
- |
|
|
- |
- |
|
| 11 |
600589 |
广东榕泰 |
|
2020-03-19 |
6.28 |
6.74 |
|
|
6.90 |
- |
|
|
- |
- |
|
| 12 |
002560 |
通达股份 |
|
2020-03-19 |
8.72 |
0.00 |
|
|
9.97 |
- |
|
|
- |
- |
|
| 13 |
300293 |
蓝英装备 |
|
2020-03-19 |
11.17 |
0.00 |
|
|
11.18 |
- |
|
|
- |
- |
|
| 14 |
002471 |
中超控股 |
|
2020-03-19 |
2.53 |
0.00 |
|
|
2.85 |
- |
|
|
- |
- |
|
| 15 |
600267 |
海正药业 |
|
2020-03-19 |
15.00 |
0.00 |
|
|
15.68 |
- |
|
|
- |
- |
|
| 16 |
603279 |
景津环保 |
|
2020-03-19 |
20.08 |
0.00 |
|
|
22.50 |
- |
|
|
- |
- |
|
| 17 |
002194 |
武汉凡谷 |
|
2020-03-19 |
24.50 |
0.00 |
|
|
26.90 |
- |
|
|
- |
- |
|
| 18 |
300565 |
科信技术 |
|
2020-03-19 |
10.41 |
0.00 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 19 |
300398 |
飞凯材料 |
|
2020-03-19 |
21.11 |
0.00 |
|
|
23.28 |
- |
|
|
- |
- |
|
| 20 |
000682 |
东方电子 |
|
2020-03-19 |
5.34 |
0.00 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 21 |
300342 |
天银机电 |
|
2020-03-19 |
19.52 |
0.00 |
|
|
21.42 |
- |
|
|
- |
- |
|
| 22 |
300394 |
天孚通信 |
|
2020-03-19 |
45.00 |
0.00 |
|
|
49.89 |
- |
|
|
- |
- |
|
| 23 |
600520 |
文一科技 |
|
2020-03-19 |
10.30 |
0.00 |
|
|
11.21 |
- |
|
|
- |
- |
|
| 24 |
300236 |
上海新阳 |
|
2020-03-19 |
58.35 |
0.00 |
|
|
64.20 |
- |
|
|
- |
- |
|
| 25 |
603189 |
网达软件 |
|
2020-03-19 |
23.43 |
0.00 |
|
|
25.51 |
- |
|
|
- |
- |
|
| 26 |
603991 |
至正股份 |
|
2020-03-19 |
18.41 |
0.00 |
|
|
20.68 |
- |
|
|
- |
- |
|
| 27 |
603819 |
神力股份 |
|
2020-03-19 |
11.28 |
0.00 |
|
|
12.43 |
- |
|
|
- |
- |
|
| 28 |
603530 |
神马电力 |
|
2020-03-19 |
20.50 |
0.00 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 29 |
300721 |
怡达股份 |
|
2020-03-19 |
20.91 |
0.00 |
|
|
23.98 |
- |
|
|
- |
- |
|
| 30 |
300698 |
万马科技 |
|
2020-03-19 |
21.50 |
0.00 |
|
|
24.42 |
- |
|
|
- |
- |
|
| 31 |
300563 |
神宇股份 |
|
2020-03-19 |
28.80 |
30.35 |
|
|
31.90 |
- |
|
|
- |
- |
|
| 32 |
300538 |
同益股份 完 |
|
2020-03-19 |
18.23 |
19.17 |
|
|
20.24 |
- |
|
|
盈利 |
2020-05-14 14:44:34 |
|
| 33 |
300299 |
富春股份 |
|
2020-03-19 |
5.81 |
0.00 |
|
|
6.49 |
- |
|
|
- |
- |
|
| 34 |
300265 |
通光线缆 |
|
2020-03-19 |
16.00 |
0.00 |
|
|
18.04 |
- |
|
|
- |
- |
|
| 35 |
300046 |
台基股份 |
|
2020-03-19 |
20.51 |
0.00 |
|
|
22.44 |
- |
|
|
- |
- |
|
| 36 |
002873 |
新天药业 |
|
2020-03-19 |
24.95 |
0.00 |
|
|
27.06 |
- |
|
|
- |
- |
|
| 37 |
002338 |
奥普光电 |
|
2020-03-19 |
14.80 |
0.00 |
|
|
16.61 |
- |
|
|
- |
- |
|
| 38 |
002277 |
友阿股份 完 |
|
2020-03-19 |
3.33 |
3.53 |
|
|
3.63 |
- |
|
|
盈利 |
2020-04-08 21:38:26 |
|
| 39 |
002075 |
沙钢股份 |
|
2020-03-19 |
10.03 |
0.00 |
|
|
11.22 |
- |
|
|
- |
- |
|
| 40 |
300576 |
容大感光 |
|
2020-03-19 |
36.00 |
0.00 |
|
|
41.48 |
- |
|
|
- |
- |
|
| 41 |
002897 |
意华股份 |
|
2020-03-19 |
31.70 |
0.00 |
|
|
34.66 |
- |
|
|
- |
- |
|
| 42 |
603867 |
新化股份 |
|
2020-03-19 |
22.33 |
0.00 |
|
|
24.21 |
- |
|
|
- |
- |
|
| 43 |
603712 |
七一二 |
|
2020-03-19 |
25.75 |
27.20 |
|
|
27.96 |
- |
|
|
- |
- |
|
| 44 |
603577 |
汇金通 |
|
2020-03-19 |
11.70 |
0.00 |
|
|
12.99 |
- |
|
|
- |
- |
|
| 45 |
600498 |
烽火通信 |
|
2020-03-19 |
34.20 |
0.00 |
|
|
37.76 |
- |
|
|
- |
- |
|
| 46 |
002576 |
通达动力 |
|
2020-03-19 |
9.47 |
0.00 |
|
|
10.57 |
- |
|
|
- |
- |
|
| 47 |
002093 |
国脉科技 |
|
2020-03-19 |
9.47 |
0.00 |
|
|
10.35 |
- |
|
|
- |
- |
|
| 48 |
002286 |
保龄宝 |
|
2020-03-19 |
9.60 |
0.00 |
|
|
10.24 |
- |
|
|
- |
- |
|
| 49 |
000909 |
数源科技 |
|
2020-03-19 |
8.97 |
0.00 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 50 |
002922 |
伊戈尔 |
|
2020-03-19 |
14.40 |
15.47 |
|
|
16.19 |
- |
|
|
- |
- |
|
| 51 |
300634 |
彩讯股份 |
|
2020-03-19 |
20.30 |
0.00 |
|
|
22.47 |
- |
|
|
- |
- |
|
| 52 |
300452 |
山河药辅 |
|
2020-03-19 |
15.86 |
16.78 |
|
|
17.63 |
- |
|
|
- |
- |
|
| 53 |
002613 |
北玻股份 |
|
2020-03-19 |
4.20 |
0.00 |
|
|
4.63 |
- |
|
|
- |
- |
|
| 54 |
300821 |
东岳硅材 |
|
2020-03-19 |
15.01 |
0.00 |
|
|
15.99 |
- |
|
|
- |
- |
|
| 55 |
000679 |
大连友谊 |
|
2020-03-19 |
3.25 |
0.00 |
|
|
3.64 |
- |
|
|
- |
- |
|
| 56 |
300376 |
易事特 |
|
2020-03-19 |
5.42 |
5.77 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 57 |
300102 |
乾照光电 |
|
2020-03-19 |
5.47 |
0.00 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 58 |
603633 |
徕木股份 |
|
2020-03-19 |
10.88 |
0.00 |
|
|
12.03 |
- |
|
|
- |
- |
|
| 59 |
600712 |
南宁百货 |
|
2020-03-19 |
5.43 |
0.00 |
|
|
5.96 |
- |
|
|
- |
- |
|
| 60 |
603333 |
尚纬股份 |
|
2020-03-19 |
6.92 |
0.00 |
|
|
7.73 |
- |
|
|
- |
- |
|
| 61 |
600078 |
澄星股份 |
|
2020-03-19 |
4.26 |
0.00 |
|
|
4.86 |
- |
|
|
- |
- |
|
| 62 |
002264 |
新华都 |
|
2020-03-19 |
3.91 |
0.00 |
|
|
4.31 |
- |
|
|
- |
- |
|
| 63 |
300225 |
金力泰 |
|
2020-03-19 |
5.28 |
0.00 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 64 |
002342 |
巨力索具 |
|
2020-03-19 |
3.28 |
0.00 |
|
|
3.67 |
- |
|
|
- |
- |
|
002426,000615,600306,600280,601086,600838,600778,603002,002725,000882,600589,002560,300293,002471,600267,603279,002194,300565,300398,000682,300342,300394,600520,300236,603189,603991,603819,603530,300721,300698,300563,300538,300299,300265,300046,002873,002338,002277,002075,300576,002897,603867,603712,603577,600498,002576,002093,002286,000909,002922,300634,300452,002613,300821,000679,300376,300102,603633,600712,603333,600078,002264,300225,002342,