| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 002305 | 南国置业 | 2020-03-10 | 2.21 | 0.00 | 2.71 | - | - | - | ||||||
| 2 | 600035 | 楚天高速 | 2020-03-10 | 3.10 | 0.00 | 3.48 | - | - | - | ||||||
| 3 | 000533 | 顺钠股份 | 2020-03-10 | 2.72 | 0.00 | 3.16 | - | - | - | ||||||
| 4 | 600896 | 览海投资 | 2020-03-10 | 4.60 | 0.00 | 5.45 | - | - | - | ||||||
| 5 | 000159 | 国际实业 | 2020-03-10 | 5.17 | 0.00 | 5.89 | - | - | - | ||||||
| 6 | 603223 | 恒通股份 | 2020-03-10 | 8.06 | 0.00 | 9.63 | - | - | - | ||||||
| 7 | 300062 | 中能电气 | 2020-03-10 | 5.56 | 0.00 | 6.24 | - | - | - | ||||||
| 8 | 000016 | 深康佳Ａ | 2020-03-10 | 11.19 | 0.00 | 12.38 | - | - | - | ||||||
| 9 | 300098 | 高新兴 | 2020-03-10 | 6.89 | 0.00 | 7.56 | - | - | - | ||||||
| 10 | 600774 | 汉商集团 | 2020-03-10 | 11.54 | 0.00 | 12.93 | - | - | - | ||||||
| 11 | 600203 | 福日电子 | 2020-03-10 | 12.25 | 0.00 | 12.93 | - | - | - | ||||||
| 12 | 300045 | 华力创通 | 2020-03-10 | 11.79 | 0.00 | 13.37 | - | - | - | ||||||
| 13 | 600237 | 铜峰电子 | 2020-03-10 | 4.86 | 0.00 | 5.48 | - | - | - | ||||||
| 14 | 603023 | 威帝股份 | 2020-03-10 | 5.03 | 5.36 | 5.70 | - | - | - | ||||||
| 15 | 300299 | 富春股份 | 2020-03-10 | 4.88 | 5.31 | 5.70 | - | - | - | ||||||
| 16 | 300123 | 亚光科技 | 2020-03-10 | 12.70 | 0.00 | 14.25 | - | - | - | ||||||
| 17 | 002596 | 海南瑞泽 | 2020-03-10 | 7.50 | 0.00 | 8.55 | - | - | - | ||||||
| 18 | 002606 | 大连电瓷 | 2020-03-10 | 7.23 | 0.00 | 8.66 | - | - | - | ||||||
| 19 | 300385 | 雪浪环境 | 医废处理 | 2020-03-10 | 13.88 | 0.00 | 14.80 | - | - | - | |||||
| 20 | 300252 | 金信诺 | 2020-03-10 | 10.72 | 0.00 | 12.06 | - | - | - | ||||||
| 21 | 300366 | 创意信息 | 2020-03-10 | 11.88 | 0.00 | 13.05 | - | - | - | ||||||
| 22 | 300295 | 三六五网 | 2020-03-10 | 13.03 | 0.00 | 14.48 | - | - | - | ||||||
| 23 | 300493 | 润欣科技 | 2020-03-10 | 9.98 | 0.00 | 11.08 | - | - | - | ||||||
| 24 | 002112 | 三变科技 | 2020-03-10 | 6.86 | 7.24 | 7.68 | - | - | - | ||||||
| 25 | 002369 | 卓翼科技 | 2020-03-10 | 10.77 | 0.00 | 12.07 | - | - | - | ||||||
| 26 | 002363 | 隆基机械 | 2020-03-10 | 7.28 | 0.00 | 8.23 | - | - | - | ||||||
| 27 | 600360 | 华微电子 | 2020-03-10 | 7.94 | 0.00 | 8.67 | - | - | - | ||||||
| 28 | 002056 | 横店东磁 | 2020-03-10 | 11.80 | 0.00 | 13.06 | - | - | - | ||||||
| 29 | 603322 | 超讯通信 | 2020-03-10 | 22.51 | 0.00 | 24.04 | - | - | - | ||||||
| 30 | 002093 | 国脉科技 | 2020-03-10 | 8.72 | 9.42 | 9.66 | - | - | - | ||||||
| 31 | 002227 | 奥特迅 | 2020-03-10 | 14.12 | 0.00 | 15.48 | - | - | - | ||||||
| 32 | 002197 | 证通电子 | 2020-03-10 | 9.26 | 10.18 | 10.43 | - | - | - | ||||||
| 33 | 002689 | 远大智能 | 2020-03-10 | 4.31 | 0.00 | 5.27 | - | - | - | ||||||
| 34 | 002055 | 得润电子 | 2020-03-10 | 14.20 | 0.00 | 16.14 | - | - | - | ||||||
| 35 | 300678 | 中科信息 | 2020-03-10 | 24.32 | 0.00 | 27.23 | - | - | - | ||||||
| 36 | 002194 | 武汉凡谷 | 2020-03-10 | 24.55 | 0.00 | 29.43 | - | - | - | ||||||
| 37 | 300025 | 华星创业 | 2020-03-10 | 5.15 | 5.62 | 5.93 | - | - | - | ||||||
| 38 | 002463 | 沪电股份 | 2020-03-10 | 26.30 | 0.00 | 29.54 | - | - | - | ||||||
| 39 | 300742 | 越博动力 | 2020-03-10 | 25.64 | 0.00 | 26.14 | - | - | - | ||||||
| 40 | 600550 | 保变电气 | 2020-03-10 | 6.22 | 0.00 | 7.36 | - | - | - | ||||||
| 41 | 300647 | 超频三 | 2020-03-10 | 13.96 | 0.00 | 15.05 | - | - | - | ||||||
| 42 | 300280 | 紫天科技 | 2020-03-10 | 26.70 | 0.00 | 30.65 | - | - | - | ||||||
| 43 | 002413 | 雷科防务 | 2020-03-10 | 7.41 | 0.00 | 8.57 | - | - | - | ||||||
| 44 | 600118 | 中国卫星 | 2020-03-10 | 34.08 | 0.00 | 37.91 | - | - | - | ||||||
| 45 | 300698 | 万马科技 | 2020-03-10 | 17.31 | 18.24 | 18.90 | - | - | - | ||||||
| 46 | 600487 | 亨通光电 | 2020-03-10 | 17.45 | 0.00 | 19.56 | - | - | - | ||||||
| 47 | 002529 | 海源复材 | 2020-03-10 | 9.94 | 0.00 | 10.11 | - | - | - | ||||||
| 48 | 300342 | 天银机电 | 2020-03-10 | 22.13 | 0.00 | 24.62 | - | - | - | ||||||
| 49 | 000948 | 南天信息 | 2020-03-10 | 11.72 | 0.00 | 12.86 | - | - | - | ||||||
| 50 | 603226 | 菲林格尔 | 2020-03-10 | 15.44 | 0.00 | 18.25 | - | - | - | ||||||
| 51 | 300479 | 神思电子 | 2020-03-10 | 17.10 | 18.11 | 18.91 | - | - | - | ||||||
| 52 | 300445 | 康斯特 | 2020-03-10 | 17.07 | 0.00 | 19.35 | - | - | - | ||||||
| 53 | 300134 | 大富科技 | 2020-03-10 | 17.66 | 0.00 | 19.57 | - | - | - | ||||||
| 54 | 300768 | 迪普科技 | 2020-03-10 | 40.15 | 0.00 | 44.20 | - | - | - | ||||||
| 55 | 002975 | 博杰股份 | 2020-03-10 | 143.60 | 0.00 | 157.69 | - | - | - | ||||||
| 56 | 300666 | 江丰电子 | 2020-03-10 | 56.50 | 0.00 | 61.26 | - | - | - | ||||||
| 57 | 002916 | 深南电路 | 2020-03-10 | 220.50 | 0.00 | 246.28 | - | - | - | ||||||
| 58 | 603991 | 至正股份 | 2020-03-10 | 17.50 | 18.51 | 19.58 | - | - | - | ||||||
| 59 | 603938 | 三孚股份 | 2020-03-10 | 27.50 | 0.00 | 31.24 | - | - | - | ||||||
| 60 | 600847 | 万里股份 | 2020-03-10 | 11.19 | 0.00 | 12.54 | - | - | - | ||||||
| 61 | 600830 | 香溢融通 | 2020-03-10 | 5.65 | 5.96 | 6.38 | - | - | - | ||||||
| 62 | 600769 | 祥龙电业 | 2020-03-10 | 4.77 | 5.19 | 5.39 | - | - | - | ||||||
| 63 | 600522 | 中天科技 | 2020-03-10 | 9.08 | 0.00 | 10.12 | - | - | - | ||||||
| 64 | 600355 | 精伦电子 | 2020-03-10 | 3.64 | 0.00 | 4.18 | - | - | - | ||||||
| 65 | 600353 | 旭光股份 | 2020-03-10 | 5.67 | 0.00 | 6.38 | - | - | - | ||||||
| 66 | 600183 | 生益科技 | 2020-03-10 | 29.83 | 0.00 | 33.00 | - | - | - | ||||||
| 67 | 300738 | 奥飞数据 | 2020-03-10 | 55.66 | 0.00 | 61.16 | - | - | - | ||||||
| 68 | 300598 | 诚迈科技 | 2020-03-10 | 227.31 | 0.00 | 273.24 | - | - | - | ||||||
| 69 | 300325 | 德威新材 | 2020-03-10 | 3.69 | 0.00 | 4.51 | - | - | - | ||||||
| 70 | 300046 | 台基股份 | 2020-03-10 | 20.30 | 0.00 | 21.34 | - | - | - | ||||||
| 71 | 002897 | 意华股份 | 2020-03-10 | 30.37 | 0.00 | 34.10 | - | - | - | ||||||
| 72 | 002768 | 国恩股份 | 2020-03-10 | 41.58 | 0.00 | 50.82 | - | - | - | ||||||
| 73 | 002541 | 鸿路钢构 | 2020-03-10 | 13.95 | 0.00 | 15.51 | - | - | - | ||||||
| 74 | 002377 | 国创高新 | 2020-03-10 | 3.85 | 4.13 | 4.40 | - | - | - | ||||||
| 75 | 002281 | 光迅科技 | 2020-03-10 | 31.50 | 34.03 | 35.75 | - | - | - | ||||||
| 76 | 002185 | 华天科技 | 2020-03-10 | 12.00 | 0.00 | 13.09 | - | - | - | ||||||
| 77 | 002135 | 东南网架 | 2020-03-10 | 7.72 | 0.00 | 8.14 | - | - | - | ||||||
| 78 | 002129 | 中环股份 | 2020-03-10 | 15.76 | 0.00 | 17.27 | - | - | - | ||||||
| 79 | 603005 | 晶方科技 | 2020-03-10 | 103.01 | 0.00 | 110.01 | - | - | - | ||||||
| 80 | 601869 | 长飞光纤 | 2020-03-10 | 35.08 | 0.00 | 40.05 | - | - | - | ||||||
| 81 | 300701 | 森霸传感 | 2020-03-10 | 37.61 | 0.00 | 38.84 | - | - | - | ||||||
| 82 | 603559 | 中通国脉 | 2020-03-10 | 28.52 | 0.00 | 30.15 | - | - | - | ||||||
| 83 | 300803 | 指南针 | 2020-03-10 | 54.96 | 0.00 | 60.19 | - | - | - | ||||||
| 84 | 300461 | 田中精机 | 2020-03-10 | 19.58 | 0.00 | 21.57 | - | - | - | ||||||
| 85 | 603118 | 共进股份 | 2020-03-10 | 15.48 | 0.00 | 17.61 | - | - | - | ||||||
| 86 | 300706 | 阿石创 | 2020-03-10 | 31.55 | 0.00 | 34.34 | - | - | - | ||||||
| 87 | 002945 | 华林证券 | 2020-03-10 | 14.70 | 0.00 | 16.29 | - | - | - | ||||||
| 88 | 600345 | 长江通信 | 2020-03-10 | 22.50 | 24.23 | 26.20 | - | - | - | ||||||
| 89 | 603220 | 中贝通信 | 2020-03-10 | 22.48 | 0.00 | 25.87 | - | - | - | ||||||
| 90 | 600410 | 华胜天成 | 2020-03-10 | 11.51 | 0.00 | 12.88 | - | - | - | ||||||
| 91 | 601689 | 拓普集团 | 2020-03-10 | 20.60 | 0.00 | 22.90 | - | - | - | ||||||
| 92 | 600168 | 武汉控股 | 2020-03-10 | 8.00 | 0.00 | 9.36 | - | - | - | ||||||
| 93 | 300249 | 依米康 | 2020-03-10 | 8.28 | 0.00 | 9.36 | - | - | - | ||||||
| 94 | 603948 | 建业股份 | 2020-03-10 | 33.04 | 0.00 | 36.34 | - | - | - | ||||||
| 95 | 002815 | 崇达技术 | 2020-03-10 | 19.80 | 0.00 | 22.14 | - | - | - | ||||||
| 96 | 300528 | 幸福蓝海 | 2020-03-10 | 6.21 | 0.00 | 6.94 | - | - | - | ||||||
| 97 | 300018 | 中元股份 | 2020-03-10 | 5.63 | 0.00 | 6.83 | - | - | - | ||||||
| 98 | 603316 | 诚邦股份 | 2020-03-10 | 9.29 | 0.00 | 10.36 | - | - | - | ||||||
| 99 | 300265 | 通光线缆 | 2020-03-10 | 8.31 | 0.00 | 9.48 | - | - | - | ||||||
| 100 | 300711 | 广哈通信 | 2020-03-10 | 16.22 | 0.00 | 18.30 | - | - | - | ||||||
| 101 | 300184 | 力源信息 | 2020-03-10 | 6.65 | 0.00 | 7.50 | - | - | - | ||||||
| 102 | 300099 | 精准信息 | 2020-03-10 | 6.50 | 0.00 | 7.28 | - | - | - | ||||||
| 103 | 300514 | 友讯达 | 2020-03-10 | 12.88 | 0.00 | 14.34 | - | - | - | ||||||
| 104 | 601126 | 四方股份 | 2020-03-10 | 5.96 | 0.00 | 7.06 | - | - | - | ||||||
| 105 | 300054 | 鼎龙股份 | 2020-03-10 | 11.88 | 0.00 | 13.46 | - | - | - | ||||||
| 106 | 300565 | 科信技术 | 2020-03-10 | 11.73 | 0.00 | 13.13 | - | - | - | ||||||
| 107 | 000785 | 居然之家 | 2020-03-10 | 8.23 | 0.00 | 9.38 | - | - | - | ||||||
| 108 | 002076 | 雪莱特 | 2020-03-10 | 2.95 | 0.00 | 3.09 | - | - | - | ||||||
| 109 | 300333 | 兆日科技 | 2020-03-10 | 10.50 | 10.94 | 11.70 | - | - | - | ||||||
| 110 | 000561 | 烽火电子 | 2020-03-10 | 7.00 | 7.47 | 8.06 | - | - | - | ||||||
| 111 | 002031 | 巨轮智能 | 2020-03-10 | 2.00 | 0.00 | 2.32 | - | - | - | ||||||
| 112 | 002231 | 奥维通信 | 2020-03-10 | 7.64 | 0.00 | 8.95 | - | - | - | ||||||
| 113 | 603111 | 康尼机电 | 2020-03-10 | 6.70 | 0.00 | 7.74 | - | - | - | ||||||
| 114 | 000903 | 云内动力 | 2020-03-10 | 3.45 | 0.00 | 3.65 | - | - | - | ||||||
| 115 | 600667 | 太极实业 | 2020-03-10 | 11.50 | 0.00 | 12.72 | - | - | - | ||||||
| 116 | 000420 | 吉林化纤 | 2020-03-10 | 2.82 | 0.00 | 3.21 | - | - | - | ||||||
| 117 | 600133 | 东湖高新 | 2020-03-10 | 5.21 | 5.47 | 5.98 | - | - | - | ||||||
| 118 | 002471 | 中超控股 | 2020-03-10 | 2.34 | 0.00 | 2.77 | - | - | - | ||||||
| 119 | 600293 | 三峡新材 | 2020-03-10 | 2.88 | 0.00 | 3.34 | - | - | - | ||||||
| 120 | 300237 | 美晨生态 | 2020-03-10 | 2.59 | 0.00 | 2.90 | - | - | - |