| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002526 |
山东矿机 |
|
2020-03-03 |
2.55 |
0.00 |
|
|
2.60 |
- |
|
|
- |
- |
|
| 2 |
600190 |
锦州港 |
|
2020-03-03 |
2.76 |
0.00 |
|
|
3.04 |
- |
|
|
- |
- |
|
| 3 |
002131 |
利欧股份 |
|
2020-03-03 |
4.11 |
0.00 |
|
|
4.47 |
- |
|
|
- |
- |
|
| 4 |
002691 |
冀凯股份 |
|
2020-03-03 |
5.57 |
0.00 |
|
|
5.78 |
- |
|
|
- |
- |
|
| 5 |
600582 |
天地科技 |
|
2020-03-03 |
3.38 |
0.00 |
|
|
3.49 |
- |
|
|
- |
- |
|
| 6 |
000673 |
当代东方 |
|
2020-03-03 |
3.38 |
0.00 |
|
|
3.71 |
- |
|
|
- |
- |
|
| 7 |
601008 |
连云港 |
|
2020-03-03 |
3.45 |
3.72 |
|
|
3.82 |
- |
|
|
- |
- |
|
| 8 |
600853 |
龙建股份 |
|
2020-03-03 |
3.77 |
0.00 |
|
|
3.82 |
- |
|
|
- |
- |
|
| 9 |
300098 |
高新兴 |
|
2020-03-03 |
6.97 |
0.00 |
|
|
7.54 |
- |
|
|
- |
- |
|
| 10 |
300249 |
依米康 |
|
2020-03-03 |
7.55 |
0.00 |
|
|
7.65 |
- |
|
|
- |
- |
|
| 11 |
600751 |
海航科技 |
|
2020-03-03 |
3.06 |
0.00 |
|
|
3.39 |
- |
|
|
- |
- |
|
| 12 |
600463 |
空港股份 |
|
2020-03-03 |
6.25 |
0.00 |
|
|
6.89 |
- |
|
|
- |
- |
|
| 13 |
000736 |
中交地产 |
|
2020-03-03 |
8.52 |
0.00 |
|
|
9.19 |
- |
|
|
- |
- |
|
| 14 |
002432 |
九安医疗 |
|
2020-03-03 |
7.10 |
0.00 |
|
|
8.00 |
- |
|
|
- |
- |
|
| 15 |
002364 |
中恒电气 |
|
2020-03-03 |
12.50 |
13.18 |
|
|
13.48 |
- |
|
|
- |
- |
|
| 16 |
601330 |
绿色动力 完 |
医废处理 |
2020-03-03 |
10.58 |
11.03 |
|
|
11.73 |
- |
|
|
盈利 |
2020-03-11 21:12:26 |
|
| 17 |
300336 |
新文化 |
|
2020-03-03 |
5.69 |
0.00 |
|
|
6.25 |
- |
|
|
- |
- |
|
| 18 |
000503 |
国新健康 |
|
2020-03-03 |
15.02 |
0.00 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 19 |
002040 |
南京港 |
|
2020-03-03 |
6.21 |
0.00 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 20 |
600195 |
中牧股份 |
|
2020-03-03 |
12.84 |
0.00 |
|
|
14.15 |
- |
|
|
- |
- |
|
| 21 |
300497 |
富祥股份 |
|
2020-03-03 |
24.01 |
0.00 |
|
|
26.24 |
- |
|
|
- |
- |
|
| 22 |
603023 |
威帝股份 |
|
2020-03-03 |
4.92 |
0.00 |
|
|
5.60 |
- |
|
|
- |
- |
|
| 23 |
002227 |
奥特迅 |
|
2020-03-03 |
11.74 |
0.00 |
|
|
12.63 |
- |
|
|
- |
- |
|
| 24 |
300633 |
开立医疗 |
|
2020-03-03 |
26.79 |
0.00 |
|
|
27.79 |
- |
|
|
- |
- |
|
| 25 |
002743 |
富煌钢构 |
|
2020-03-03 |
7.61 |
0.00 |
|
|
7.69 |
- |
|
|
- |
- |
|
| 26 |
603815 |
交建股份 |
|
2020-03-03 |
21.40 |
0.00 |
|
|
24.06 |
- |
|
|
- |
- |
|
| 27 |
603129 |
春风动力 |
|
2020-03-03 |
40.02 |
0.00 |
|
|
43.73 |
- |
|
|
- |
- |
|
| 28 |
600678 |
四川金顶 |
|
2020-03-03 |
7.94 |
0.00 |
|
|
8.68 |
- |
|
|
- |
- |
|
| 29 |
603538 |
美诺华 |
|
2020-03-03 |
24.28 |
25.52 |
|
|
26.70 |
- |
|
|
- |
- |
|
| 30 |
603003 |
龙宇燃油 |
|
2020-03-03 |
9.31 |
0.00 |
|
|
10.00 |
- |
|
|
- |
- |
|
| 31 |
603608 |
天创时尚 |
|
2020-03-03 |
9.57 |
0.00 |
|
|
10.55 |
- |
|
|
- |
- |
|
| 32 |
002837 |
英维克 |
|
2020-03-03 |
46.30 |
0.00 |
|
|
49.46 |
- |
|
|
- |
- |
|
| 33 |
000700 |
模塑科技 |
|
2020-03-03 |
11.60 |
0.00 |
|
|
12.42 |
- |
|
|
- |
- |
|
| 34 |
600055 |
万东医疗 |
|
2020-03-03 |
13.30 |
0.00 |
|
|
14.18 |
- |
|
|
- |
- |
|
| 35 |
002158 |
汉钟精机 |
|
2020-03-03 |
15.42 |
0.00 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 36 |
300573 |
兴齐眼药 |
|
2020-03-03 |
84.17 |
0.00 |
|
|
89.94 |
- |
|
|
- |
- |
|
| 37 |
002845 |
同兴达 |
|
2020-03-03 |
23.42 |
0.00 |
|
|
25.51 |
- |
|
|
- |
- |
|
| 38 |
603721 |
中广天择 |
|
2020-03-03 |
33.00 |
0.00 |
|
|
35.96 |
- |
|
|
- |
- |
|
| 39 |
603185 |
上机数控 |
|
2020-03-03 |
47.45 |
0.00 |
|
|
49.71 |
- |
|
|
- |
- |
|
| 40 |
603658 |
安图生物 |
|
2020-03-03 |
119.00 |
0.00 |
|
|
128.57 |
- |
|
|
- |
- |
|
| 41 |
300598 |
诚迈科技 |
|
2020-03-03 |
265.00 |
0.00 |
|
|
291.80 |
- |
|
|
- |
- |
|
| 42 |
603893 |
瑞芯微 |
|
2020-03-03 |
66.66 |
0.00 |
|
|
70.51 |
- |
|
|
- |
- |
|
| 43 |
603527 |
众源新材 |
|
2020-03-03 |
14.81 |
0.00 |
|
|
15.95 |
- |
|
|
- |
- |
|
| 44 |
603101 |
汇嘉时代 |
|
2020-03-03 |
7.56 |
0.00 |
|
|
8.47 |
- |
|
|
- |
- |
|
| 45 |
600753 |
东方银星 |
|
2020-03-03 |
15.51 |
0.00 |
|
|
16.83 |
- |
|
|
- |
- |
|
| 46 |
300525 |
博思软件 |
|
2020-03-03 |
32.39 |
0.00 |
|
|
35.09 |
- |
|
|
- |
- |
|
| 47 |
300187 |
永清环保 |
|
2020-03-03 |
4.40 |
0.00 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 48 |
300087 |
荃银高科 |
|
2020-03-03 |
12.86 |
0.00 |
|
|
14.08 |
- |
|
|
- |
- |
|
| 49 |
002973 |
侨银环保 |
|
2020-03-03 |
23.91 |
0.00 |
|
|
26.62 |
- |
|
|
- |
- |
|
| 50 |
002824 |
和胜股份 |
|
2020-03-03 |
20.62 |
0.00 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 51 |
002740 |
爱迪尔 |
|
2020-03-03 |
8.97 |
0.00 |
|
|
9.90 |
- |
|
|
- |
- |
|
| 52 |
002565 |
顺灏股份 |
|
2020-03-03 |
5.15 |
0.00 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 53 |
002398 |
垒知集团 |
|
2020-03-03 |
7.73 |
0.00 |
|
|
8.14 |
- |
|
|
- |
- |
|
| 54 |
002248 |
华东数控 |
|
2020-03-03 |
7.43 |
0.00 |
|
|
8.14 |
- |
|
|
- |
- |
|
| 55 |
000881 |
中广核技 |
|
2020-03-03 |
7.55 |
0.00 |
|
|
8.47 |
- |
|
|
- |
- |
|
| 56 |
300606 |
金太阳 |
|
2020-03-03 |
35.80 |
0.00 |
|
|
36.97 |
- |
|
|
- |
- |
|
| 57 |
300820 |
英杰电气 |
|
2020-03-03 |
98.50 |
0.00 |
|
|
99.59 |
- |
|
|
- |
- |
|
| 58 |
603566 |
普莱柯 |
|
2020-03-03 |
18.21 |
0.00 |
|
|
19.92 |
- |
|
|
- |
- |
|
| 59 |
002481 |
双塔食品 |
|
2020-03-03 |
12.53 |
0.00 |
|
|
13.65 |
- |
|
|
- |
- |
|
| 60 |
002291 |
星期六 |
|
2020-03-03 |
25.11 |
0.00 |
|
|
27.41 |
- |
|
|
- |
- |
|
| 61 |
300621 |
维业股份 |
|
2020-03-03 |
12.05 |
0.00 |
|
|
13.43 |
- |
|
|
- |
- |
|
| 62 |
002268 |
卫士通 |
|
2020-03-03 |
29.10 |
0.00 |
|
|
30.61 |
- |
|
|
- |
- |
|
| 63 |
600579 |
克劳斯 |
|
2020-03-03 |
8.14 |
0.00 |
|
|
9.36 |
- |
|
|
- |
- |
|
| 64 |
002816 |
和科达 |
|
2020-03-03 |
21.90 |
0.00 |
|
|
24.56 |
- |
|
|
- |
- |
|
| 65 |
300054 |
鼎龙股份 |
|
2020-03-03 |
12.15 |
0.00 |
|
|
12.78 |
- |
|
|
- |
- |
|
| 66 |
000779 |
甘咨询 |
|
2020-03-03 |
9.82 |
0.00 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 67 |
300260 |
新莱应材 |
|
2020-03-03 |
14.86 |
15.15 |
|
|
15.76 |
- |
|
|
- |
- |
连板 |
| 68 |
002334 |
英威腾 |
|
2020-03-03 |
4.44 |
0.00 |
|
|
4.85 |
- |
|
|
- |
- |
|
| 69 |
600724 |
宁波富达 |
|
2020-03-03 |
4.42 |
0.00 |
|
|
4.52 |
- |
|
|
- |
- |
|
| 70 |
300217 |
东方电热 |
|
2020-03-03 |
3.71 |
0.00 |
|
|
3.86 |
- |
|
|
- |
- |
|
| 71 |
002776 |
柏堡龙 |
|
2020-03-03 |
10.20 |
10.74 |
|
|
11.58 |
- |
|
|
- |
- |
|
| 72 |
002694 |
顾地科技 |
|
2020-03-03 |
3.20 |
0.00 |
|
|
3.53 |
- |
|
|
- |
- |
|
| 73 |
603015 |
弘讯科技 |
|
2020-03-03 |
6.15 |
0.00 |
|
|
6.40 |
- |
|
|
- |
- |
|
| 74 |
000428 |
华天酒店 |
|
2020-03-03 |
2.81 |
0.00 |
|
|
3.09 |
- |
|
|
- |
- |
|
| 75 |
002480 |
新筑股份 |
|
2020-03-03 |
4.61 |
0.00 |
|
|
4.97 |
- |
|
|
- |
- |
|
| 76 |
603011 |
合锻智能 |
|
2020-03-03 |
5.45 |
0.00 |
|
|
6.08 |
- |
|
|
- |
- |
|
| 77 |
002503 |
搜于特 |
|
2020-03-03 |
3.52 |
0.00 |
|
|
3.87 |
- |
|
|
- |
- |
|
| 78 |
603378 |
亚士创能 |
|
2020-03-03 |
29.72 |
0.00 |
|
|
33.42 |
- |
|
|
- |
- |
|
| 79 |
002087 |
新野纺织 |
|
2020-03-03 |
3.90 |
0.00 |
|
|
4.54 |
- |
|
|
- |
- |
|
| 80 |
300071 |
华谊嘉信 |
|
2020-03-03 |
2.80 |
0.00 |
|
|
2.99 |
- |
|
|
- |
- |
|
| 81 |
300278 |
华昌达 |
|
2020-03-03 |
5.50 |
0.00 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 82 |
000017 |
深中华A |
|
2020-03-03 |
3.80 |
0.00 |
|
|
4.21 |
- |
|
|
- |
- |
|
| 83 |
600277 |
亿利洁能 |
|
2020-03-03 |
3.81 |
0.00 |
|
|
4.22 |
- |
|
|
- |
- |
|
| 84 |
000595 |
宝塔实业 |
|
2020-03-03 |
2.86 |
0.00 |
|
|
3.12 |
- |
|
|
- |
- |
|
002526,600190,002131,002691,600582,000673,601008,600853,300098,300249,600751,600463,000736,002432,002364,601330,300336,000503,002040,600195,300497,603023,002227,300633,002743,603815,603129,600678,603538,603003,603608,002837,000700,600055,002158,300573,002845,603721,603185,603658,300598,603893,603527,603101,600753,300525,300187,300087,002973,002824,002740,002565,002398,002248,000881,300606,300820,603566,002481,002291,300621,002268,600579,002816,300054,000779,300260,002334,600724,300217,002776,002694,603015,000428,002480,603011,002503,603378,002087,300071,300278,000017,600277,000595,