| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 000428 | 华天酒店 | 2020-03-02 | 2.57 | 2.78 | 2.81 | - | - | - | ||||||
| 2 | 600172 | 黄河旋风 | 2020-03-02 | 2.78 | 0.00 | 3.03 | - | - | - | ||||||
| 3 | 600853 | 龙建股份 | 2020-03-02 | 3.19 | 0.00 | 3.47 | - | - | - | ||||||
| 4 | 600496 | 精工钢构 | 2020-03-02 | 3.62 | 0.00 | 3.91 | - | - | - | ||||||
| 5 | 600425 | 青松建化 | 2020-03-02 | 3.71 | 0.00 | 4.02 | - | - | - | ||||||
| 6 | 600512 | 腾达建设 | 2020-03-02 | 3.12 | 0.00 | 3.37 | - | - | - | ||||||
| 7 | 300071 | 华谊嘉信 | 2020-03-02 | 2.48 | 0.00 | 2.72 | - | - | - | ||||||
| 8 | 603828 | 柯利达 | 2020-03-02 | 4.70 | 0.00 | 5.23 | - | - | - | ||||||
| 9 | 600502 | 安徽建工 | 2020-03-02 | 3.93 | 0.00 | 4.25 | - | - | - | ||||||
| 10 | 300242 | 佳云科技 | 2020-03-02 | 4.87 | 0.00 | 5.45 | - | - | - | ||||||
| 11 | 002307 | 北新路桥 | 2020-03-02 | 5.39 | 0.00 | 5.89 | - | - | - | ||||||
| 12 | 601992 | 金隅集团 | 2020-03-02 | 3.41 | 0.00 | 3.71 | - | - | - | ||||||
| 13 | 600550 | 保变电气 | 2020-03-02 | 4.01 | 0.00 | 4.15 | - | - | - | ||||||
| 14 | 002743 | 富煌钢构 | 2020-03-02 | 6.46 | 0.00 | 6.99 | - | - | - | ||||||
| 15 | 002208 | 合肥城建 | 2020-03-02 | 7.24 | 0.00 | 7.76 | - | - | - | ||||||
| 16 | 600063 | 皖维高新 | 2020-03-02 | 4.45 | 0.00 | 4.81 | - | - | - | ||||||
| 17 | 300299 | 富春股份 | 2020-03-02 | 4.42 | 0.00 | 4.81 | - | - | - | ||||||
| 18 | 002724 | 海洋王 | 2020-03-02 | 7.49 | 0.00 | 8.09 | - | - | - | ||||||
| 19 | 002310 | 东方园林 | 2020-03-02 | 4.95 | 0.00 | 5.14 | - | - | - | ||||||
| 20 | 300510 | 金冠股份 | 2020-03-02 | 5.07 | 0.00 | 5.47 | - | - | - | ||||||
| 21 | 600039 | 四川路桥 | 2020-03-02 | 3.50 | 0.00 | 3.83 | - | - | - | ||||||
| 22 | 601390 | 中国中铁 | 2020-03-02 | 5.42 | 0.00 | 5.91 | - | - | - | ||||||
| 23 | 002140 | 东华科技 | 2020-03-02 | 7.25 | 0.00 | 7.88 | - | - | - | ||||||
| 24 | 603017 | 中衡设计 | 2020-03-02 | 9.48 | 10.12 | 10.40 | - | - | - | ||||||
| 25 | 600510 | 黑牡丹 | 2020-03-02 | 7.66 | 0.00 | 8.32 | - | - | - | ||||||
| 26 | 002305 | 南国置业 | 2020-03-02 | 1.92 | 2.03 | 2.08 | - | - | - | ||||||
| 27 | 002124 | 天邦股份 | 2020-03-02 | 9.98 | 0.00 | 10.73 | - | - | - | ||||||
| 28 | 601789 | 宁波建工 | 2020-03-02 | 4.02 | 4.22 | 4.38 | - | - | - | ||||||
| 29 | 603003 | 龙宇燃油 完 | 2020-03-02 | 8.30 | 8.75 | 9.09 | - | 盈利 | 2020-03-11 21:03:57 | ||||||
| 30 | 603318 | 派思股份 | 2020-03-02 | 8.35 | 0.00 | 9.20 | - | - | - | ||||||
| 31 | 002909 | 集泰股份 | 2020-03-02 | 10.65 | 0.00 | 11.61 | - | - | - | ||||||
| 32 | 603018 | 中设集团 | 2020-03-02 | 11.05 | 0.00 | 11.83 | - | - | - | ||||||
| 33 | 002489 | 浙江永强 | 2020-03-02 | 4.46 | 0.00 | 4.82 | - | - | - | ||||||
| 34 | 002103 | 广博股份 | 2020-03-02 | 4.40 | 0.00 | 4.82 | - | - | - | ||||||
| 35 | 000525 | 红太阳 | 2020-03-02 | 9.36 | 0.00 | 10.19 | - | - | - | ||||||
| 36 | 000400 | 许继电气 | 2020-03-02 | 12.08 | 0.00 | 13.04 | - | - | - | ||||||
| 37 | 600678 | 四川金顶 | 2020-03-02 | 7.27 | 0.00 | 7.89 | - | - | - | ||||||
| 38 | 000158 | 常山北明 | 2020-03-02 | 11.98 | 0.00 | 13.26 | - | - | - | ||||||
| 39 | 300237 | 美晨生态 | 2020-03-02 | 2.51 | 0.00 | 2.74 | - | - | - | ||||||
| 40 | 300453 | 三鑫医疗 | 2020-03-02 | 10.39 | 0.00 | 11.18 | - | - | - | ||||||
| 41 | 000619 | 海螺型材 | 2020-03-02 | 5.11 | 0.00 | 5.59 | - | - | - | ||||||
| 42 | 002158 | 汉钟精机 | 2020-03-02 | 13.85 | 0.00 | 14.69 | - | - | - | ||||||
| 43 | 002452 | 长高集团 | 2020-03-02 | 5.48 | 5.83 | 6.03 | - | - | - | ||||||
| 44 | 300730 | 科创信息 | 2020-03-02 | 14.22 | 14.94 | 15.35 | - | - | - | ||||||
| 45 | 002713 | 东易日盛 | 2020-03-02 | 7.90 | 0.00 | 9.21 | - | - | - | ||||||
| 46 | 300284 | 苏交科 | 2020-03-02 | 9.20 | 0.00 | 9.65 | - | - | - | ||||||
| 47 | 603183 | 建研院 | 2020-03-02 | 9.20 | 0.00 | 10.09 | - | - | - | ||||||
| 48 | 300732 | 设研院 | 2020-03-02 | 15.46 | 0.00 | 16.89 | - | - | - | ||||||
| 49 | 300217 | 东方电热 | 2020-03-02 | 2.87 | 0.00 | 3.51 | - | - | - | ||||||
| 50 | 600783 | 鲁信创投 | 2020-03-02 | 13.86 | 0.00 | 14.81 | - | - | - | ||||||
| 51 | 300399 | 京天利 | 2020-03-02 | 14.22 | 0.00 | 15.25 | - | - | - | ||||||
| 52 | 002322 | 理工环科 | 2020-03-02 | 11.15 | 0.00 | 11.63 | - | - | - | ||||||
| 53 | 300382 | 斯莱克 | 2020-03-02 | 7.82 | 0.00 | 8.34 | - | - | - | ||||||
| 54 | 603399 | 吉翔股份 | 2020-03-02 | 8.41 | 8.94 | 9.11 | - | - | - | ||||||
| 55 | 603559 | 中通国脉 | 2020-03-02 | 16.90 | 0.00 | 18.33 | - | - | - | ||||||
| 56 | 300460 | 惠伦晶体 | 2020-03-02 | 21.61 | 0.00 | 22.83 | - | - | - | ||||||
| 57 | 300378 | 鼎捷软件 | 2020-03-02 | 17.00 | 0.00 | 18.33 | - | - | - | ||||||
| 58 | 002761 | 多喜爱 | 2020-03-02 | 8.80 | 0.00 | 9.55 | - | - | - | ||||||
| 59 | 002291 | 星期六 | 2020-03-02 | 22.81 | 0.00 | 24.92 | - | - | - | ||||||
| 60 | 603032 | 德新交运 | 2020-03-02 | 18.81 | 0.00 | 20.53 | - | - | - | ||||||
| 61 | 300280 | 紫天科技 | 2020-03-02 | 24.85 | 0.00 | 26.57 | - | - | - | ||||||
| 62 | 000672 | 上峰水泥 | 2020-03-02 | 19.59 | 0.00 | 21.19 | - | - | - | ||||||
| 63 | 002061 | 浙江交科 | 2020-03-02 | 5.12 | 0.00 | 5.60 | - | - | - | ||||||
| 64 | 002771 | 真视通 | 2020-03-02 | 16.16 | 0.00 | 17.02 | - | - | - | ||||||
| 65 | 600802 | 福建水泥 | 2020-03-02 | 10.80 | 0.00 | 11.75 | - | - | - | ||||||
| 66 | 002097 | 山河智能 | 2020-03-02 | 5.56 | 0.00 | 6.04 | - | - | - | ||||||
| 67 | 300701 | 森霸传感 | 2020-03-02 | 28.89 | 0.00 | 30.42 | - | - | - | ||||||
| 68 | 300360 | 炬华科技 | 2020-03-02 | 11.70 | 0.00 | 12.74 | - | - | - | ||||||
| 69 | 603655 | 朗博科技 | 2020-03-02 | 23.80 | 0.00 | 26.14 | - | - | - | ||||||
| 70 | 002194 | 武汉凡谷 | 2020-03-02 | 24.62 | 0.00 | 26.03 | - | - | - | ||||||
| 71 | 002214 | 大立科技 | 2020-03-02 | 24.50 | 0.00 | 26.47 | - | - | - | ||||||
| 72 | 300606 | 金太阳 | 2020-03-02 | 32.29 | 0.00 | 33.61 | - | - | - | ||||||
| 73 | 600183 | 生益科技 | 2020-03-02 | 32.09 | 0.00 | 33.94 | - | - | - | ||||||
| 74 | 600876 | 洛阳玻璃 | 2020-03-02 | 14.23 | 0.00 | 15.60 | - | - | - | ||||||
| 75 | 000736 | 中交地产 | 2020-03-02 | 7.70 | 0.00 | 8.35 | - | - | - | ||||||
| 76 | 603223 | 恒通股份 | 2020-03-02 | 7.89 | 0.00 | 8.68 | - | - | - | ||||||
| 77 | 002897 | 意华股份 | 2020-03-02 | 26.89 | 0.00 | 29.01 | - | - | - | ||||||
| 78 | 300394 | 天孚通信 | 2020-03-02 | 46.18 | 0.00 | 51.32 | - | - | - | ||||||
| 79 | 000401 | 冀东水泥 | 2020-03-02 | 19.50 | 0.00 | 20.77 | - | - | - | ||||||
| 80 | 603815 | 交建股份 | 2020-03-02 | 19.60 | 0.00 | 21.87 | - | - | - | ||||||
| 81 | 002845 | 同兴达 | 2020-03-02 | 21.18 | 0.00 | 23.19 | - | - | - | ||||||
| 82 | 600720 | 祁连山 | 2020-03-02 | 12.44 | 0.00 | 13.63 | - | - | - | ||||||
| 83 | 603118 | 共进股份 | 2020-03-02 | 13.91 | 0.00 | 15.06 | - | - | - | ||||||
| 84 | 002886 | 沃特股份 | 2020-03-02 | 28.96 | 0.00 | 30.23 | - | - | - | ||||||
| 85 | 000066 | 中国长城 | 2020-03-02 | 14.13 | 0.00 | 15.39 | - | - | - | ||||||
| 86 | 300667 | 必创科技 | 2020-03-02 | 29.69 | 31.08 | 32.32 | - | - | - | ||||||
| 87 | 600498 | 烽火通信 | 2020-03-02 | 30.55 | 0.00 | 32.98 | - | - | - | ||||||
| 88 | 300134 | 大富科技 | 2020-03-02 | 15.92 | 0.00 | 17.15 | - | - | - | ||||||
| 89 | 002838 | 道恩股份 | 2020-03-02 | 34.62 | 0.00 | 37.27 | - | - | - | ||||||
| 90 | 603208 | 江山欧派 | 2020-03-02 | 80.06 | 0.00 | 88.29 | - | - | - | ||||||
| 91 | 603185 | 上机数控 | 2020-03-02 | 42.01 | 33.77 | 45.19 | - | - | - | ||||||
| 92 | 600801 | 华新水泥 | 2020-03-02 | 24.74 | 0.00 | 26.83 | - | - | - | ||||||
| 93 | 002929 | 润建股份 | 2020-03-02 | 29.00 | 0.00 | 31.56 | - | - | - | ||||||
| 94 | 300815 | 玉禾田 | 2020-03-02 | 89.46 | 0.00 | 99.64 | - | - | - | ||||||
| 95 | 002959 | 小熊电器 | 2020-03-02 | 75.76 | 0.00 | 82.16 | - | - | - | ||||||
| 96 | 002916 | 深南电路 | 2020-03-02 | 215.00 | 0.00 | 228.34 | - | - | - | ||||||
| 97 | 603887 | 城地股份 | 2020-03-02 | 30.00 | 0.00 | 32.89 | - | - | - | ||||||
| 98 | 603101 | 汇嘉时代 | 2020-03-02 | 6.94 | 0.00 | 7.70 | - | - | - | ||||||
| 99 | 601186 | 中国铁建 | 2020-03-02 | 9.63 | 0.00 | 10.45 | - | - | - | ||||||
| 100 | 600458 | 时代新材 | 2020-03-02 | 7.21 | 0.00 | 7.92 | - | - | - | ||||||
| 101 | 600126 | 杭钢股份 | 2020-03-02 | 5.55 | 6.06 | 6.27 | - | - | - | ||||||
| 102 | 600105 | 永鼎股份 | 2020-03-02 | 4.46 | 0.00 | 4.84 | - | - | - | ||||||
| 103 | 300738 | 奥飞数据 | 2020-03-02 | 46.30 | 0.00 | 49.28 | - | - | - | ||||||
| 104 | 300737 | 科顺股份 | 2020-03-02 | 13.56 | 0.00 | 14.41 | - | - | - | ||||||
| 105 | 300675 | 建科院 | 2020-03-02 | 13.15 | 0.00 | 14.41 | - | - | - | ||||||
| 106 | 300621 | 维业股份 | 2020-03-02 | 10.61 | 0.00 | 12.21 | - | - | - | ||||||
| 107 | 300555 | 路通视信 | 2020-03-02 | 10.18 | 0.00 | 12.21 | - | - | - | ||||||
| 108 | 300354 | 东华测试 | 2020-03-02 | 11.77 | 0.00 | 12.87 | - | - | - | ||||||
| 109 | 300333 | 兆日科技 | 2020-03-02 | 10.29 | 0.00 | 11.11 | - | - | - | ||||||
| 110 | 300290 | 荣科科技 | 2020-03-02 | 6.78 | 0.00 | 7.81 | - | - | - | ||||||
| 111 | 300266 | 兴源环境 | 医废处理 | 2020-03-02 | 3.96 | 4.25 | 4.40 | - | - | - | |||||
| 112 | 300154 | 瑞凌股份 | 2020-03-02 | 5.48 | 0.00 | 5.94 | - | - | - | ||||||
| 113 | 300078 | 思创医惠 | 2020-03-02 | 15.41 | 0.00 | 16.72 | - | - | - | ||||||
| 114 | 300007 | 汉威科技 | 2020-03-02 | 13.69 | 0.00 | 14.63 | - | - | - | ||||||
| 115 | 002896 | 中大力德 | 2020-03-02 | 23.16 | 0.00 | 25.30 | - | - | - | ||||||
| 116 | 002796 | 世嘉科技 | 2020-03-02 | 44.00 | 0.00 | 46.64 | - | - | - | ||||||
| 117 | 002528 | 英飞拓 | 2020-03-02 | 4.83 | 0.00 | 5.28 | - | - | - | ||||||
| 118 | 002503 | 搜于特 | 2020-03-02 | 3.21 | 0.00 | 3.52 | - | - | - | ||||||
| 119 | 002491 | 通鼎互联 | 2020-03-02 | 5.55 | 5.90 | 6.16 | - | - | - | ||||||
| 120 | 002396 | 星网锐捷 | 2020-03-02 | 42.68 | 0.00 | 45.76 | - | - | - | ||||||
| 121 | 002268 | 卫士通 | 2020-03-02 | 25.61 | 0.00 | 27.83 | - | - | - | ||||||
| 122 | 000881 | 中广核技 | 2020-03-02 | 7.21 | 0.00 | 7.70 | - | - | - | ||||||
| 123 | 000818 | 航锦科技 | 2020-03-02 | 26.25 | 0.00 | 28.27 | - | - | - | ||||||
| 124 | 000786 | 北新建材 | 2020-03-02 | 25.80 | 0.00 | 27.72 | - | - | - | ||||||
| 125 | 000652 | 泰达股份 | 2020-03-02 | 10.41 | 0.00 | 11.33 | - | - | - | ||||||
| 126 | 000023 | 深天地Ａ | 2020-03-02 | 11.45 | 0.00 | 12.54 | - | - | - | ||||||
| 127 | 000004 | 国农科技 | 2020-03-02 | 42.63 | 0.00 | 44.77 | - | - | - | ||||||
| 128 | 300820 | 英杰电气 | 2020-03-02 | 85.00 | 0.00 | 90.54 | - | - | - | ||||||
| 129 | 300397 | 天和防务 | 2020-03-02 | 43.63 | 0.00 | 47.97 | - | - | - | ||||||
| 130 | 300658 | 延江股份 | 2020-03-02 | 25.80 | 0.00 | 29.05 | - | - | - | ||||||
| 131 | 300573 | 兴齐眼药 | 2020-03-02 | 74.02 | 0.00 | 81.76 | - | - | - | ||||||
| 132 | 002941 | 新疆交建 | 2020-03-02 | 17.03 | 0.00 | 18.49 | - | - | - | ||||||
| 133 | 603721 | 中广天择 | 2020-03-02 | 30.50 | 0.00 | 32.69 | - | - | - | ||||||
| 134 | 600753 | 东方银星 | 2020-03-02 | 13.90 | 0.00 | 15.30 | - | - | - | ||||||
| 135 | 300682 | 朗新科技 | 2020-03-02 | 26.90 | 0.00 | 28.84 | - | - | - | ||||||
| 136 | 002757 | 南兴股份 | 2020-03-02 | 25.51 | 0.00 | 27.96 | - | - | - | ||||||
| 137 | 603588 | 高能环境 | 医废处理 | 2020-03-02 | 11.76 | 12.38 | 12.88 | - | - | - | |||||
| 138 | 002056 | 横店东磁 | 2020-03-02 | 12.01 | 0.00 | 12.88 | - | - | - | ||||||
| 139 | 603602 | 纵横通信 | 2020-03-02 | 21.79 | 0.00 | 23.89 | - | - | - | ||||||
| 140 | 603477 | 振静股份 | 2020-03-02 | 10.81 | 11.55 | 12.00 | - | - | - | ||||||
| 141 | 300564 | 筑博设计 | 2020-03-02 | 31.53 | 0.00 | 34.57 | - | - | - | ||||||
| 142 | 603220 | 中贝通信 | 2020-03-02 | 19.85 | 0.00 | 21.47 | - | - | - | ||||||
| 143 | 002601 | 龙蟒佰利 | 2020-03-02 | 15.90 | 0.00 | 17.18 | - | - | - | ||||||
| 144 | 603042 | 华脉科技 | 2020-03-02 | 15.12 | 0.00 | 16.41 | - | - | - | ||||||
| 145 | 300670 | 大烨智能 | 2020-03-02 | 7.01 | 0.00 | 7.60 | - | - | - | ||||||
| 146 | 002043 | 兔宝宝 | 2020-03-02 | 7.13 | 0.00 | 7.60 | - | - | - | ||||||
| 147 | 002205 | 国统股份 | 2020-03-02 | 12.35 | 0.00 | 13.55 | - | - | - | ||||||
| 148 | 300451 | 创业慧康 | 2020-03-02 | 24.78 | 0.00 | 26.33 | - | - | - | ||||||
| 149 | 002541 | 鸿路钢构 | 2020-03-02 | 12.55 | 0.00 | 13.11 | - | - | - | ||||||
| 150 | 300179 | 四方达 | 2020-03-02 | 6.05 | 0.00 | 6.50 | - | - | - | ||||||
| 151 | 002972 | 科安达 | 2020-03-02 | 23.00 | 0.00 | 25.34 | - | - | - | ||||||
| 152 | 002063 | 远光软件 | 2020-03-02 | 11.61 | 0.00 | 12.56 | - | - | - | ||||||
| 153 | 000955 | 欣龙控股 | 2020-03-02 | 11.00 | 0.00 | 12.45 | - | - | - | ||||||
| 154 | 000877 | 天山股份 | 2020-03-02 | 11.51 | 0.00 | 12.45 | - | - | - | ||||||
| 155 | 300502 | 新易盛 | 2020-03-02 | 68.00 | 0.00 | 73.60 | - | - | - | ||||||
| 156 | 002302 | 西部建设 | 2020-03-02 | 11.00 | 0.00 | 11.90 | - | - | - | ||||||
| 157 | 300229 | 拓尔思 | 2020-03-02 | 15.77 | 0.00 | 16.86 | - | - | - | ||||||
| 158 | 603357 | 设计总院 | 2020-03-02 | 10.11 | 0.00 | 11.02 | - | - | - | ||||||
| 159 | 300260 | 新莱应材 | 2020-03-02 | 13.15 | 13.90 | 14.33 | - | - | - | ||||||
| 160 | 300649 | 杭州园林 | 2020-03-02 | 17.36 | 0.00 | 18.85 | - | - | - | ||||||
| 161 | 002848 | 高斯贝尔 | 2020-03-02 | 12.77 | 0.00 | 14.00 | - | - | - | ||||||
| 162 | 300063 | 天龙集团 | 2020-03-02 | 4.18 | 4.37 | 4.63 | - | - | - | ||||||
| 163 | 603843 | 正平股份 | 2020-03-02 | 4.13 | 0.00 | 4.52 | - | - | - | ||||||
| 164 | 002367 | 康力电梯 | 2020-03-02 | 7.81 | 0.00 | 8.49 | - | - | - | ||||||
| 165 | 002388 | 新亚制程 | 2020-03-02 | 6.80 | 0.00 | 7.28 | - | - | - | ||||||
| 166 | 300249 | 依米康 | 2020-03-02 | 6.50 | 0.00 | 6.95 | - | - | - | ||||||
| 167 | 601800 | 中国交建 | 2020-03-02 | 8.95 | 0.00 | 9.60 | - | - | - | ||||||
| 168 | 300366 | 创意信息 | 2020-03-02 | 11.13 | 11.93 | 12.69 | - | - | - | ||||||
| 169 | 600268 | 国电南自 | 2020-03-02 | 5.62 | 0.00 | 6.29 | - | - | - | ||||||
| 170 | 600416 | 湘电股份 | 2020-03-02 | 11.69 | 0.00 | 12.25 | - | - | - | ||||||
| 171 | 002212 | 南洋股份 | 2020-03-02 | 28.00 | 0.00 | 30.57 | - | - | - | ||||||
| 172 | 002548 | 金新农 | 2020-03-02 | 8.08 | 0.00 | 8.72 | - | - | - | ||||||
| 173 | 300292 | 吴通控股 | 2020-03-02 | 5.10 | 0.00 | 5.52 | - | - | - | ||||||
| 174 | 603980 | 吉华集团 | 2020-03-02 | 7.45 | 0.00 | 8.17 | - | - | - | ||||||
| 175 | 600604 | 市北高新 | 2020-03-02 | 7.27 | 7.77 | 7.95 | - | - | - | ||||||
| 176 | 002706 | 良信电器 | 2020-03-02 | 9.73 | 0.00 | 10.38 | - | - | - | ||||||
| 177 | 002702 | 海欣食品 | 2020-03-02 | 4.81 | 4.32 | 4.97 | - | - | - | ||||||
| 178 | 300213 | 佳讯飞鸿 | 2020-03-02 | 6.85 | 0.00 | 7.40 | - | - | - | ||||||
| 179 | 002398 | 垒知集团 | 2020-03-02 | 6.87 | 0.00 | 7.40 | - | - | - | ||||||
| 180 | 601929 | 吉视传媒 | 2020-03-02 | 2.12 | 0.00 | 2.32 | - | - | - | ||||||
| 181 | 002667 | 鞍重股份 | 2020-03-02 | 6.06 | 0.00 | 6.63 | - | - | - | ||||||
| 182 | 000802 | 北京文化 | 2020-03-02 | 9.88 | 0.00 | 10.83 | - | - | - | ||||||
| 183 | 000030 | 富奥股份 | 2020-03-02 | 6.03 | 0.00 | 6.41 | - | - | - | ||||||
| 184 | 600579 | 克劳斯 | 2020-03-02 | 7.48 | 0.00 | 8.51 | - | - | - | ||||||
| 185 | 600589 | 广东榕泰 | 2020-03-02 | 5.56 | 5.81 | 6.08 | - | - | 2020-03-11 21:07:42 | ||||||
| 186 | 603030 | 全筑股份 | 2020-03-02 | 5.17 | 0.00 | 5.64 | - | - | - | ||||||
| 187 | 300066 | 三川智慧 | 2020-03-02 | 5.01 | 0.00 | 5.42 | - | - | - | ||||||
| 188 | 000498 | 山东路桥 | 2020-03-02 | 4.97 | 0.00 | 5.42 | - | - | - | ||||||
| 189 | 603023 | 威帝股份 | 2020-03-02 | 4.63 | 0.00 | 5.09 | - | - | - | ||||||
| 190 | 600585 | 海螺水泥 | 2020-03-02 | 55.28 | 0.00 | 60.31 | - | - | - | ||||||
| 191 | 600345 | 长江通信 | 2020-03-02 | 20.13 | 0.00 | 21.80 | - | - | - | ||||||
| 192 | 002869 | 金溢科技 | 2020-03-02 | 76.09 | 0.00 | 83.01 | - | - | - | ||||||
| 193 | 600622 | 光大嘉宝 | 2020-03-02 | 4.35 | 0.00 | 4.76 | - | - | - | ||||||
| 194 | 601618 | 中国中冶 | 2020-03-02 | 2.74 | 0.00 | 2.99 | - | - | - | ||||||
| 195 | 002469 | 三维工程 | 2020-03-02 | 4.03 | 0.00 | 4.43 | - | - | - | ||||||
| 196 | 300383 | 光环新网 | 2020-03-02 | 25.32 | 0.00 | 27.59 | - | - | - | ||||||
| 197 | 002233 | 塔牌集团 | 2020-03-02 | 12.26 | 0.00 | 13.21 | - | - | - | ||||||
| 198 | 600724 | 宁波富达 | 2020-03-02 | 3.66 | 0.00 | 4.11 | - | - | - | ||||||
| 199 | 600708 | 光明地产 | 2020-03-02 | 2.95 | 0.00 | 3.23 | - | - | - |