| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 002610 | 爱康科技 | 2020-02-27 | 1.63 | 0.00 | 1.82 | - | - | - | ||||||
| 2 | 600225 | 天津松江 | 2020-02-27 | 2.41 | 2.64 | 2.70 | - | - | - | ||||||
| 3 | 000509 | 华塑控股 | 2020-02-27 | 2.14 | 2.27 | 2.38 | - | - | - | ||||||
| 4 | 600653 | 申华控股 | 2020-02-27 | 2.47 | 0.00 | 2.49 | - | - | - | ||||||
| 5 | 000428 | 华天酒店 | 2020-02-27 | 2.47 | 0.00 | 2.71 | - | - | - | ||||||
| 6 | 002517 | 恺英网络 | 2020-02-27 | 3.21 | 0.00 | 3.58 | - | - | - | ||||||
| 7 | 000600 | 建投能源 | 2020-02-27 | 4.60 | 0.00 | 5.01 | - | - | - | ||||||
| 8 | 300159 | 新研股份 | 2020-02-27 | 4.66 | 0.00 | 5.12 | - | - | - | ||||||
| 9 | 600237 | 铜峰电子 | 2020-02-27 | 5.54 | 0.00 | 6.77 | - | - | - | ||||||
| 10 | 300237 | 美晨生态 | 2020-02-27 | 2.48 | 0.00 | 2.73 | - | - | - | ||||||
| 11 | 600268 | 国电南自 | 2020-02-27 | 5.10 | 0.00 | 5.68 | - | - | - | ||||||
| 12 | 300459 | 金科文化 | 2020-02-27 | 3.96 | 0.00 | 4.26 | - | - | - | ||||||
| 13 | 300290 | 荣科科技 | 2020-02-27 | 6.92 | 0.00 | 7.54 | - | - | - | ||||||
| 14 | 002551 | 尚荣医疗 | 2020-02-27 | 6.43 | 0.00 | 7.54 | - | - | - | ||||||
| 15 | 600724 | 宁波富达 | 2020-02-27 | 3.28 | 3.53 | 3.61 | - | - | - | ||||||
| 16 | 603106 | 恒银金融 | 2020-02-27 | 8.10 | 0.00 | 9.08 | - | - | - | ||||||
| 17 | 002453 | 华软科技 | 2020-02-27 | 5.08 | 0.00 | 5.69 | - | - | - | ||||||
| 18 | 002208 | 合肥城建 | 2020-02-27 | 7.00 | 0.00 | 7.34 | - | - | - | ||||||
| 19 | 300366 | 创意信息 | 2020-02-27 | 11.70 | 0.00 | 12.82 | - | - | - | ||||||
| 20 | 300051 | 三五互联 | 2020-02-27 | 10.39 | 0.00 | 11.73 | - | - | - | ||||||
| 21 | 300080 | 易成新能 | 2020-02-27 | 5.64 | 6.03 | 6.36 | - | - | - | ||||||
| 22 | 603066 | 音飞储存 | 2020-02-27 | 9.02 | 0.00 | 10.09 | - | - | - | ||||||
| 23 | 002481 | 双塔食品 | 2020-02-27 | 12.50 | 0.00 | 13.71 | - | - | - | ||||||
| 24 | 300385 | 雪浪环境 完 | 医废处理 | 2020-02-27 | 13.16 | 13.89 | 14.37 | - | 盈利 | 2020-03-08 21:54:54 | |||||
| 25 | 603303 | 得邦照明 | 2020-02-27 | 10.91 | 0.00 | 11.52 | - | - | - | ||||||
| 26 | 600854 | 春兰股份 | 2020-02-27 | 3.56 | 0.00 | 3.95 | - | - | - | ||||||
| 27 | 002879 | 长缆科技 | 2020-02-27 | 16.51 | 0.00 | 18.11 | - | - | - | ||||||
| 28 | 002397 | 梦洁股份 | 2020-02-27 | 4.79 | 0.00 | 5.27 | - | - | - | ||||||
| 29 | 600126 | 杭钢股份 | 2020-02-27 | 5.20 | 0.00 | 5.93 | - | - | - | ||||||
| 30 | 002459 | 晶澳科技 | 2020-02-27 | 17.00 | 0.00 | 18.45 | - | - | - | ||||||
| 31 | 300345 | 红宇新材 | 2020-02-27 | 6.84 | 0.00 | 7.47 | - | - | - | ||||||
| 32 | 300205 | 天喻信息 | 2020-02-27 | 14.26 | 0.00 | 15.60 | - | - | - | ||||||
| 33 | 603258 | 电魂网络 | 2020-02-27 | 32.52 | 0.00 | 37.25 | - | - | - | ||||||
| 34 | 601127 | 小康股份 | 2020-02-27 | 9.88 | 0.00 | 10.55 | - | - | - | ||||||
| 35 | 603815 | 交建股份 | 2020-02-27 | 19.60 | 0.00 | 22.09 | - | - | - | ||||||
| 36 | 603378 | 亚士创能 | 2020-02-27 | 27.02 | 0.00 | 30.12 | - | - | - | ||||||
| 37 | 600391 | 航发科技 | 2020-02-27 | 17.28 | 0.00 | 19.57 | - | - | - | ||||||
| 38 | 603317 | 天味食品 | 2020-02-27 | 40.68 | 0.00 | 44.75 | - | - | - | ||||||
| 39 | 300253 | 卫宁健康 | 2020-02-27 | 23.87 | 0.00 | 26.28 | - | - | - | ||||||
| 40 | 603200 | 上海洗霸 | 2020-02-27 | 33.18 | 0.00 | 39.15 | - | - | - | ||||||
| 41 | 002777 | 久远银海 | 2020-02-27 | 43.00 | 0.00 | 46.41 | - | - | - | ||||||
| 42 | 002729 | 好利来 | 2020-02-27 | 43.39 | 0.00 | 48.39 | - | - | - | ||||||
| 43 | 603595 | 东尼电子 | 2020-02-27 | 35.50 | 0.00 | 41.69 | - | - | - | ||||||
| 44 | 603063 | 禾望电气 | 2020-02-27 | 8.90 | 9.41 | 9.79 | - | - | - | ||||||
| 45 | 601700 | 风范股份 | 2020-02-27 | 5.86 | 0.00 | 6.38 | - | - | - | ||||||
| 46 | 600588 | 用友网络 | 2020-02-27 | 45.12 | 0.00 | 50.16 | - | - | - | ||||||
| 47 | 600579 | 克劳斯 | 2020-02-27 | 6.49 | 0.00 | 7.04 | - | - | - | ||||||
| 48 | 600318 | 新力金融 | 2020-02-27 | 10.36 | 0.00 | 11.44 | - | - | - | ||||||
| 49 | 300677 | 英科医疗 | 2020-02-27 | 37.28 | 0.00 | 41.80 | - | - | - | ||||||
| 50 | 300399 | 京天利 | 2020-02-27 | 13.55 | 0.00 | 14.85 | - | - | - | ||||||
| 51 | 300278 | 华昌达 | 2020-02-27 | 5.26 | 0.00 | 5.39 | - | - | - | ||||||
| 52 | 300192 | 科斯伍德 | 2020-02-27 | 16.15 | 0.00 | 17.05 | - | - | - | ||||||
| 53 | 300145 | 中金环境 | 医废处理 | 2020-02-27 | 3.81 | 4.03 | 4.18 | - | - | - | |||||
| 54 | 002348 | 高乐股份 | 2020-02-27 | 3.35 | 0.00 | 3.74 | - | - | - | ||||||
| 55 | 002048 | 宁波华翔 | 2020-02-27 | 22.20 | 0.00 | 23.87 | - | - | - | ||||||
| 56 | 000498 | 山东路桥 | 2020-02-27 | 4.76 | 0.00 | 5.17 | - | - | - | ||||||
| 57 | 300235 | 方直科技 | 2020-02-27 | 25.00 | 0.00 | 27.29 | - | - | - | ||||||
| 58 | 300578 | 会畅通讯 | 2020-02-27 | 63.62 | 0.00 | 74.29 | - | - | - | ||||||
| 59 | 603859 | 能科股份 | 2020-02-27 | 38.18 | 0.00 | 42.61 | - | - | - | ||||||
| 60 | 300654 | 世纪天鸿 | 2020-02-27 | 16.82 | 0.00 | 18.17 | - | - | - | ||||||
| 61 | 002140 | 东华科技 | 2020-02-27 | 7.16 | 0.00 | 7.82 | - | - | - | ||||||
| 62 | 000400 | 许继电气 | 2020-02-27 | 11.50 | 0.00 | 12.78 | - | - | - | ||||||
| 63 | 002973 | 侨银环保 | 2020-02-27 | 22.33 | 0.00 | 25.01 | - | - | - | ||||||
| 64 | 300166 | 东方国信 | 2020-02-27 | 18.67 | 0.00 | 20.61 | - | - | - | ||||||
| 65 | 002730 | 电光科技 | 2020-02-27 | 7.78 | 0.00 | 8.71 | - | - | - | ||||||
| 66 | 603223 | 恒通股份 | 2020-02-27 | 6.85 | 7.28 | 7.72 | - | - | - | 连板 | |||||
| 67 | 000061 | 农产品 完 | 2020-02-27 | 5.97 | 6.33 | 6.62 | - | 盈利 | - | ||||||
| 68 | 002540 | 亚太科技 | 2020-02-27 | 5.72 | 0.00 | 5.96 | - | - | - | ||||||
| 69 | 300018 | 中元股份 | 2020-02-27 | 5.33 | 0.00 | 5.85 | - | - | - | ||||||
| 70 | 002645 | 华宏科技 | 2020-02-27 | 9.33 | 9.94 | 10.38 | - | - | - | ||||||
| 71 | 002713 | 东易日盛 | 2020-02-27 | 8.40 | 0.00 | 9.06 | - | - | - | ||||||
| 72 | 600804 | 鹏博士 | 2020-02-27 | 6.72 | 0.00 | 7.41 | - | - | - | ||||||
| 73 | 600550 | 保变电气 | 2020-02-27 | 3.11 | 3.34 | 3.43 | - | - | - | ||||||
| 74 | 002452 | 长高集团 | 2020-02-27 | 5.63 | 0.00 | 6.09 | - | - | - | ||||||
| 75 | 002702 | 海欣食品 | 2020-02-27 | 4.09 | 0.00 | 4.54 | - | - | - | ||||||
| 76 | 002471 | 中超控股 | 2020-02-27 | 2.63 | 0.00 | 2.77 | - | - | - | ||||||
| 77 | 000716 | 黑芝麻 | 2020-02-27 | 3.52 | 0.00 | 3.89 | - | - | - | ||||||
| 78 | 300247 | 融捷健康 完 | 2020-02-27 | 2.95 | 3.11 | 3.34 | - | 盈利 | 2020-03-29 13:16:05 | ||||||
| 79 | 600069 | 银鸽投资 | 2020-02-27 | 2.25 | 2.36 | 2.46 | - | - | - | 连板 |