| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 002662 | 京威股份 | 2020-02-24 | 2.86 | 0.00 | 3.25 | - | - | - | ||||||
| 2 | 000413 | 东旭光电 | 2020-02-24 | 3.48 | 3.65 | 3.91 | - | - | - | ||||||
| 3 | 000839 | 中信国安 | 2020-02-24 | 3.47 | 0.00 | 3.92 | - | - | - | ||||||
| 4 | 002006 | 精功科技 | 2020-02-24 | 5.30 | 0.00 | 5.78 | - | - | - | ||||||
| 5 | 600707 | 彩虹股份 | 2020-02-24 | 5.00 | 5.31 | 5.46 | - | - | - | 3连板 | |||||
| 6 | 600527 | 江南高纤 | 2020-02-24 | 2.74 | 0.00 | 2.95 | - | - | - | ||||||
| 7 | 300074 | 华平股份 | 2020-02-24 | 5.36 | 0.00 | 5.90 | - | - | - | ||||||
| 8 | 600126 | 杭钢股份 | 2020-02-24 | 4.63 | 5.00 | 5.14 | - | - | - | ||||||
| 9 | 002255 | 海陆重工 | 2020-02-24 | 4.93 | 0.00 | 5.36 | - | - | - | ||||||
| 10 | 002786 | 银宝山新 | 2020-02-24 | 8.51 | 0.00 | 9.41 | - | - | - | ||||||
| 11 | 600510 | 黑牡丹 | 2020-02-24 | 7.01 | 7.05 | 7.55 | - | - | - | ||||||
| 12 | 002160 | 常铝股份 | 2020-02-24 | 5.78 | 0.00 | 6.02 | - | - | - | ||||||
| 13 | 300206 | 理邦仪器 | 2020-02-24 | 9.78 | 0.00 | 10.40 | - | - | - | ||||||
| 14 | 601952 | 苏垦农发 | 2020-02-24 | 7.72 | 8.13 | 8.54 | - | - | - | ||||||
| 15 | 002413 | 雷科防务 | 2020-02-24 | 9.10 | 0.00 | 9.75 | - | - | - | ||||||
| 16 | 000070 | 特发信息 | 2020-02-24 | 11.10 | 0.00 | 12.27 | - | - | - | ||||||
| 17 | 002239 | 奥特佳 | 2020-02-24 | 5.16 | 0.00 | 5.59 | - | - | - | ||||||
| 18 | 300310 | 宜通世纪 | 2020-02-24 | 5.53 | 5.61 | 5.70 | - | - | - | ||||||
| 19 | 600667 | 太极实业 | 2020-02-24 | 13.77 | 0.00 | 15.35 | - | - | - | ||||||
| 20 | 002824 | 和胜股份 | 2020-02-24 | 13.90 | 0.00 | 15.35 | - | - | - | ||||||
| 21 | 002185 | 华天科技 | 2020-02-24 | 13.93 | 0.00 | 15.57 | - | - | - | ||||||
| 22 | 002288 | 超华科技 | 2020-02-24 | 5.78 | 6.16 | 6.36 | - | - | - | ||||||
| 23 | 002254 | 泰和新材 | 2020-02-24 | 12.50 | 0.00 | 13.49 | - | - | - | ||||||
| 24 | 300064 | 豫金刚石 | 2020-02-24 | 3.22 | 0.00 | 3.40 | - | - | - | ||||||
| 25 | 300169 | 天晟新材 | 2020-02-24 | 6.95 | 7.41 | 7.57 | - | - | - | 4连板 | |||||
| 26 | 002815 | 崇达技术 | 2020-02-24 | 19.90 | 0.00 | 22.17 | - | - | - | ||||||
| 27 | 603815 | 交建股份 | 2020-02-24 | 16.03 | 0.00 | 18.00 | - | - | - | ||||||
| 28 | 002547 | 春兴精工 | 2020-02-24 | 8.80 | 0.00 | 9.66 | - | - | - | ||||||
| 29 | 002301 | 齐心集团 | 2020-02-24 | 18.01 | 0.00 | 19.65 | - | - | - | ||||||
| 30 | 300499 | 高澜股份 | 2020-02-24 | 19.10 | 0.00 | 20.53 | - | - | - | ||||||
| 31 | 603115 | 海星股份 | 2020-02-24 | 20.99 | 0.00 | 21.52 | - | - | - | ||||||
| 32 | 002463 | 沪电股份 | 2020-02-24 | 25.60 | 26.98 | 28.00 | - | - | - | ||||||
| 33 | 300069 | 金利华电 | 2020-02-24 | 15.20 | 0.00 | 16.91 | - | - | - | ||||||
| 34 | 600883 | 博闻科技 | 2020-02-24 | 10.92 | 0.00 | 11.42 | - | - | - | ||||||
| 35 | 002943 | 宇晶股份 | 2020-02-24 | 24.69 | 0.00 | 28.55 | - | - | - | ||||||
| 36 | 300134 | 大富科技 | 2020-02-24 | 16.80 | 0.00 | 17.79 | - | - | - | ||||||
| 37 | 300687 | 赛意信息 | 2020-02-24 | 22.48 | 0.00 | 24.38 | - | - | - | ||||||
| 38 | 603876 | 鼎胜新材 | 2020-02-24 | 17.50 | 0.00 | 19.22 | - | - | - | ||||||
| 39 | 603936 | 博敏电子 | 2020-02-24 | 23.47 | 0.00 | 26.25 | - | - | - | ||||||
| 40 | 603595 | 东尼电子 | 2020-02-24 | 31.73 | 0.00 | 33.50 | - | - | - | ||||||
| 41 | 002906 | 华阳集团 | 2020-02-24 | 13.76 | 14.36 | 15.16 | - | - | - | ||||||
| 42 | 002341 | 新纶科技 | 2020-02-24 | 7.17 | 0.00 | 7.69 | - | - | - | ||||||
| 43 | 000652 | 泰达股份 | 2020-02-24 | 7.62 | 0.00 | 7.91 | - | - | - | ||||||
| 44 | 600458 | 时代新材 | 2020-02-24 | 7.77 | 8.13 | 8.35 | - | - | - | ||||||
| 45 | 002813 | 路畅科技 | 2020-02-24 | 25.45 | 0.00 | 26.15 | - | - | - | ||||||
| 46 | 002837 | 英维克 | 2020-02-24 | 38.03 | 0.00 | 43.95 | - | - | - | ||||||
| 47 | 300394 | 天孚通信 | 2020-02-24 | 44.23 | 0.00 | 48.02 | - | - | - | ||||||
| 48 | 000063 | 中兴通讯 | 2020-02-24 | 47.20 | 0.00 | 50.11 | - | - | - | ||||||
| 49 | 600775 | 南京熊猫 | 2020-02-24 | 9.55 | 0.00 | 10.44 | - | - | - | ||||||
| 50 | 300555 | 路通视信 | 2020-02-24 | 10.25 | 0.00 | 11.32 | - | - | - | ||||||
| 51 | 601236 | 红塔证券 | 2020-02-24 | 20.65 | 0.00 | 23.19 | - | - | - | ||||||
| 52 | 300658 | 延江股份 | 2020-02-24 | 23.00 | 0.00 | 23.30 | - | - | - | ||||||
| 53 | 002351 | 漫步者 | 2020-02-24 | 21.91 | 0.00 | 24.62 | - | - | - | ||||||
| 54 | 600183 | 生益科技 | 2020-02-24 | 29.66 | 0.00 | 32.21 | - | - | - | ||||||
| 55 | 300346 | 南大光电 | 2020-02-24 | 31.45 | 0.00 | 33.64 | - | - | - | ||||||
| 56 | 300803 | 指南针 | 2020-02-24 | 59.92 | 0.00 | 69.37 | - | - | - | ||||||
| 57 | 300638 | 广和通 | 2020-02-24 | 85.20 | 0.00 | 90.81 | - | - | - | ||||||
| 58 | 600536 | 中国软件 | 2020-02-24 | 84.98 | 0.00 | 93.78 | - | - | - | ||||||
| 59 | 002194 | 武汉凡谷 | 2020-02-24 | 23.17 | 0.00 | 24.19 | - | - | - | ||||||
| 60 | 603283 | 赛腾股份 | 2020-02-24 | 56.66 | 0.00 | 60.26 | - | - | - | ||||||
| 61 | 603079 | 圣达生物 | 2020-02-24 | 57.50 | 0.00 | 61.47 | - | - | - | ||||||
| 62 | 603859 | 能科股份 | 2020-02-24 | 34.30 | 0.00 | 36.73 | - | - | - | ||||||
| 63 | 603301 | 振德医疗 | 2020-02-24 | 37.20 | 0.00 | 38.49 | - | - | - | ||||||
| 64 | 603197 | 保隆科技 | 2020-02-24 | 34.50 | 0.00 | 38.16 | - | - | - | ||||||
| 65 | 300037 | 新宙邦 | 2020-02-24 | 41.25 | 0.00 | 43.22 | - | - | - | ||||||
| 66 | 300820 | 英杰电气 | 2020-02-24 | 90.20 | 0.00 | 94.47 | - | - | - | ||||||
| 67 | 603186 | 华正新材 | 2020-02-24 | 58.58 | 61.73 | 64.67 | - | - | - | ||||||
| 68 | 300624 | 万兴科技 | 2020-02-24 | 98.57 | 0.00 | 103.72 | - | - | - | ||||||
| 69 | 603601 | 再升科技 | 2020-02-24 | 11.09 | 0.00 | 11.77 | - | - | - | ||||||
| 70 | 603238 | 诺邦股份 | 2020-02-24 | 23.75 | 0.00 | 25.41 | - | - | - | ||||||
| 71 | 603158 | 腾龙股份 | 2020-02-24 | 27.50 | 0.00 | 30.58 | - | - | - | ||||||
| 72 | 603133 | 碳元科技 | 2020-02-24 | 24.62 | 25.98 | 27.39 | - | - | - | ||||||
| 73 | 600063 | 皖维高新 | 2020-02-24 | 3.95 | 0.00 | 4.18 | - | - | - | ||||||
| 74 | 300602 | 飞荣达 | 2020-02-24 | 54.27 | 0.00 | 58.52 | - | - | - | ||||||
| 75 | 300502 | 新易盛 | 2020-02-24 | 69.99 | 0.00 | 75.79 | - | - | - | ||||||
| 76 | 300406 | 九强生物 | 2020-02-24 | 19.50 | 20.80 | 21.45 | - | - | - | ||||||
| 77 | 300292 | 吴通控股 | 2020-02-24 | 5.25 | 5.48 | 5.72 | - | - | 2020-03-08 21:59:02 | ||||||
| 78 | 002886 | 沃特股份 | 2020-02-24 | 25.88 | 0.00 | 27.39 | - | - | - | ||||||
| 79 | 002683 | 宏大爆破 | 2020-02-24 | 33.10 | 36.26 | 37.51 | - | - | - | ||||||
| 80 | 002483 | 润邦股份 | 医废处理 | 2020-02-24 | 5.71 | 0.00 | 6.27 | - | - | - | |||||
| 81 | 002403 | 爱仕达 | 2020-02-24 | 8.69 | 9.41 | 9.68 | - | - | - | ||||||
| 82 | 002371 | 北方华创 | 2020-02-24 | 151.53 | 0.00 | 168.30 | - | - | - | ||||||
| 83 | 002231 | 奥维通信 | 2020-02-24 | 7.37 | 0.00 | 8.03 | - | - | - | ||||||
| 84 | 002223 | 鱼跃医疗 | 2020-02-24 | 30.57 | 0.00 | 32.67 | - | - | - | ||||||
| 85 | 000636 | 风华高科 | 2020-02-24 | 22.60 | 0.00 | 24.64 | - | - | - | ||||||
| 86 | 002916 | 深南电路 | 2020-02-24 | 230.10 | 0.00 | 258.40 | - | - | - | ||||||
| 87 | 603501 | 韦尔股份 | 2020-02-24 | 197.01 | 0.00 | 220.02 | - | - | - | ||||||
| 88 | 300679 | 电连技术 | 2020-02-24 | 42.62 | 44.38 | 46.98 | - | - | - | ||||||
| 89 | 603297 | 永新光学 | 2020-02-24 | 38.31 | 0.00 | 43.13 | - | - | - | ||||||
| 90 | 002970 | 锐明技术 | 2020-02-24 | 147.25 | 0.00 | 165.04 | - | - | - | ||||||
| 91 | 300578 | 会畅通讯 | 2020-02-24 | 65.43 | 0.00 | 68.22 | - | - | - | ||||||
| 92 | 600498 | 烽火通信 完 | 2020-02-24 | 27.17 | 28.08 | 28.94 | - | 盈利 | 2020-03-24 22:04:01 | ||||||
| 93 | 002819 | 东方中科 | 2020-02-24 | 25.89 | 0.00 | 28.61 | - | - | - | ||||||
| 94 | 300136 | 信维通信 | 2020-02-24 | 49.04 | 0.00 | 53.81 | - | - | - | ||||||
| 95 | 603533 | 掌阅科技 | 2020-02-24 | 20.49 | 0.00 | 22.12 | - | - | - | ||||||
| 96 | 300757 | 罗博特科 | 2020-02-24 | 40.53 | 0.00 | 44.79 | - | - | - | ||||||
| 97 | 002796 | 世嘉科技 | 2020-02-24 | 40.20 | 0.00 | 41.82 | - | - | - | ||||||
| 98 | 300677 | 英科医疗 | 2020-02-24 | 36.26 | 0.00 | 38.41 | - | - | - | ||||||
| 99 | 300590 | 移为通信 | 2020-02-24 | 59.90 | 0.00 | 65.16 | - | - | - | ||||||
| 100 | 603660 | 苏州科达 | 2020-02-24 | 14.31 | 0.00 | 15.74 | - | - | - | ||||||
| 101 | 000034 | 神州数码 | 2020-02-24 | 25.82 | 0.00 | 28.40 | - | - | - | ||||||
| 102 | 002920 | 德赛西威 | 2020-02-24 | 39.60 | 40.06 | 42.05 | - | - | - | ||||||
| 103 | 002184 | 海得控制 | 2020-02-24 | 12.10 | 0.00 | 12.44 | - | - | - | ||||||
| 104 | 300245 | 天玑科技 完 | 2020-02-24 | 10.29 | 10.63 | 11.12 | - | 盈利 | - | ||||||
| 105 | 002950 | 奥美医疗 | 2020-02-24 | 39.80 | 0.00 | 42.39 | - | - | - | ||||||
| 106 | 002792 | 通宇通讯 | 2020-02-24 | 28.84 | 30.02 | 30.50 | - | - | - | ||||||
| 107 | 603456 | 九洲药业 | 2020-02-24 | 17.85 | 0.00 | 19.38 | - | - | - | ||||||
| 108 | 002417 | 深南股份 | 2020-02-24 | 8.29 | 0.00 | 9.14 | - | - | - | ||||||
| 109 | 603880 | 南卫股份 | 2020-02-24 | 15.55 | 0.00 | 16.41 | - | - | - | ||||||
| 110 | 300322 | 硕贝德 | 2020-02-24 | 22.03 | 0.00 | 23.57 | - | - | - | ||||||
| 111 | 300010 | 立思辰 | 2020-02-24 | 18.19 | 0.00 | 19.94 | - | - | - | ||||||
| 112 | 300678 | 中科信息 | 2020-02-24 | 23.94 | 0.00 | 26.22 | - | - | - | ||||||
| 113 | 603929 | 亚翔集成 | 2020-02-24 | 16.65 | 0.00 | 17.85 | - | - | - | ||||||
| 114 | 002484 | 江海股份 | 2020-02-24 | 10.90 | 0.00 | 11.35 | - | - | - | ||||||
| 115 | 002675 | 东诚药业 | 2020-02-24 | 14.52 | 0.00 | 16.31 | - | - | - | ||||||
| 116 | 300743 | 天地数码 | 2020-02-24 | 19.08 | 0.00 | 21.16 | - | - | - | ||||||
| 117 | 603256 | 宏和科技 | 2020-02-24 | 13.80 | 0.00 | 15.32 | - | - | - | ||||||
| 118 | 603311 | 金海环境 | 2020-02-24 | 13.61 | 0.00 | 14.78 | - | - | - | ||||||
| 119 | 300030 | 阳普医疗 | 2020-02-24 | 9.92 | 0.00 | 10.59 | - | - | - | ||||||
| 120 | 002551 | 尚荣医疗 | 2020-02-24 | 6.56 | 0.00 | 6.95 | - | - | - | ||||||
| 121 | 002364 | 中恒电气 | 2020-02-24 | 11.91 | 12.51 | 13.35 | - | - | - | ||||||
| 122 | 000851 | 高鸿股份 | 2020-02-24 | 6.11 | 6.41 | 6.62 | - | - | - | ||||||
| 123 | 000829 | 天音控股 | 2020-02-24 | 5.91 | 0.00 | 6.51 | - | - | - | ||||||
| 124 | 000955 | 欣龙控股 | 2020-02-24 | 9.27 | 0.00 | 9.60 | - | - | - | ||||||
| 125 | 600318 | 新力金融 | 2020-02-24 | 8.33 | 0.00 | 9.16 | - | - | - | ||||||
| 126 | 002134 | 天津普林 | 2020-02-24 | 10.65 | 11.23 | 11.92 | - | - | - | ||||||
| 127 | 002448 | 中原内配 | 2020-02-24 | 5.18 | 0.00 | 5.74 | - | - | - | ||||||
| 128 | 300219 | 鸿利智汇 | 2020-02-24 | 7.59 | 8.15 | 8.39 | - | - | - | ||||||
| 129 | 600996 | 贵广网络 | 2020-02-24 | 9.42 | 0.00 | 10.27 | - | - | - | ||||||
| 130 | 600888 | 新疆众和 | 2020-02-24 | 4.76 | 0.00 | 5.08 | - | - | - | ||||||
| 131 | 002308 | 威创股份 | 2020-02-24 | 6.16 | 0.00 | 6.85 | - | - | - | ||||||
| 132 | 002012 | 凯恩股份 | 2020-02-24 | 6.70 | 0.00 | 6.85 | - | - | - | ||||||
| 133 | 603528 | 多伦科技 | 2020-02-24 | 7.61 | 0.00 | 8.62 | - | - | - | ||||||
| 134 | 300098 | 高新兴 | 2020-02-24 | 5.85 | 0.00 | 6.30 | - | - | - | ||||||
| 135 | 002613 | 北玻股份 | 2020-02-24 | 5.09 | 0.00 | 5.75 | - | - | - | ||||||
| 136 | 002382 | 蓝帆医疗 | 2020-02-24 | 16.52 | 0.00 | 17.70 | - | - | - | ||||||
| 137 | 600160 | 巨化股份 | 2020-02-24 | 8.28 | 0.00 | 8.74 | - | - | - | ||||||
| 138 | 300159 | 新研股份 | 2020-02-24 | 4.19 | 0.00 | 4.65 | - | - | - | ||||||
| 139 | 002429 | 兆驰股份 | 2020-02-24 | 5.27 | 0.00 | 5.87 | - | - | - | ||||||
| 140 | 300217 | 东方电热 | 2020-02-24 | 2.36 | 2.52 | 2.66 | - | - | - | ||||||
| 141 | 600105 | 永鼎股份 | 2020-02-24 | 4.89 | 0.00 | 5.10 | - | - | - | ||||||
| 142 | 000506 | 中润资源 | 2020-02-24 | 2.86 | 0.00 | 3.12 | - | - | - |