| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 000616 | 海航投资 | 2020-02-20 | 2.60 | 0.00 | 2.61 | - | - | - | ||||||
| 2 | 600365 | 通葡股份 | 2020-02-20 | 3.58 | 0.00 | 3.92 | - | - | - | ||||||
| 3 | 300032 | 金龙机电 | 2020-02-20 | 4.59 | 0.00 | 5.01 | - | - | - | ||||||
| 4 | 300641 | 正丹股份 | 2020-02-20 | 4.70 | 0.00 | 5.23 | - | - | - | ||||||
| 5 | 601162 | 天风证券 | 2020-02-20 | 6.18 | 5.76 | 6.88 | - | - | - | ||||||
| 6 | 603366 | 日出东方 | 2020-02-20 | 6.71 | 0.00 | 7.54 | - | - | - | ||||||
| 7 | 600658 | 电子城 | 2020-02-20 | 4.47 | 0.00 | 4.92 | - | - | - | ||||||
| 8 | 600499 | 科达洁能 | 2020-02-20 | 4.93 | 0.00 | 5.47 | - | - | - | ||||||
| 9 | 300057 | 万顺新材 | 2020-02-20 | 5.56 | 5.87 | 6.13 | - | - | - | ||||||
| 10 | 603011 | 合锻智能 | 2020-02-20 | 5.80 | 0.00 | 6.24 | - | - | - | ||||||
| 11 | 603838 | 四通股份 | 2020-02-20 | 7.66 | 0.00 | 8.43 | - | - | - | ||||||
| 12 | 600367 | 红星发展 | 2020-02-20 | 8.10 | 0.00 | 8.76 | - | - | - | ||||||
| 13 | 300317 | 珈伟新能 | 2020-02-20 | 4.13 | 0.00 | 4.60 | - | - | - | ||||||
| 14 | 300173 | 智慧松德 | 2020-02-20 | 6.56 | 6.81 | 7.12 | - | - | - | ||||||
| 15 | 300160 | 秀强股份 | 2020-02-20 | 10.80 | 0.00 | 12.49 | - | - | - | ||||||
| 16 | 600909 | 华安证券 | 2020-02-20 | 7.25 | 7.66 | 8.00 | - | - | - | ||||||
| 17 | 600109 | 国金证券 | 2020-02-20 | 10.02 | 0.00 | 11.18 | - | - | - | ||||||
| 18 | 300048 | 合康新能 | 2020-02-20 | 2.65 | 0.00 | 2.85 | - | - | - | ||||||
| 19 | 601519 | 大智慧 | 2020-02-20 | 8.38 | 0.00 | 9.54 | - | - | - | ||||||
| 20 | 603536 | 惠发食品 | 2020-02-20 | 15.08 | 0.00 | 16.45 | - | - | - | ||||||
| 21 | 300248 | 新开普 | 2020-02-20 | 11.88 | 0.00 | 13.27 | - | - | - | ||||||
| 22 | 600695 | 绿庭投资 | 2020-02-20 | 8.83 | 0.00 | 10.20 | - | - | - | ||||||
| 23 | 600621 | 华鑫股份 | 2020-02-20 | 13.47 | 14.08 | 14.59 | - | - | - | ||||||
| 24 | 600318 | 新力金融 | 2020-02-20 | 6.88 | 0.00 | 7.57 | - | - | - | ||||||
| 25 | 300538 | 同益股份 | 2020-02-20 | 17.30 | 18.29 | 19.31 | - | - | - | ||||||
| 26 | 300493 | 润欣科技 | 2020-02-20 | 10.39 | 0.00 | 11.63 | - | - | - | ||||||
| 27 | 300342 | 天银机电 | 2020-02-20 | 18.90 | 0.00 | 21.07 | - | - | - | ||||||
| 28 | 300634 | 彩讯股份 | 2020-02-20 | 20.00 | 20.97 | 21.73 | - | - | - | ||||||
| 29 | 300059 | 东方财富 | 2020-02-20 | 15.75 | 13.71 | 17.34 | - | - | - | ||||||
| 30 | 300427 | 红相股份 | 2020-02-20 | 16.38 | 17.33 | 18.00 | - | - | - | ||||||
| 31 | 002639 | 雪人股份 | 2020-02-20 | 9.12 | 0.00 | 9.88 | - | - | - | ||||||
| 32 | 603189 | 网达软件 | 2020-02-20 | 24.81 | 26.37 | 26.57 | - | - | - | ||||||
| 33 | 002481 | 双塔食品 | 2020-02-20 | 10.60 | 0.00 | 11.53 | - | - | - | ||||||
| 34 | 002683 | 宏大爆破 | 2020-02-20 | 28.75 | 0.00 | 31.19 | - | - | - | ||||||
| 35 | 603069 | 海汽集团 | 2020-02-20 | 12.00 | 0.00 | 13.29 | - | - | - | ||||||
| 36 | 300029 | 天龙光电 | 2020-02-20 | 6.10 | 0.00 | 6.70 | - | - | - | ||||||
| 37 | 000100 | TCL科技 | 2020-02-20 | 6.10 | 0.00 | 6.70 | - | - | - | ||||||
| 38 | 300707 | 威唐工业 | 2020-02-20 | 19.03 | 0.00 | 20.76 | - | - | - | ||||||
| 39 | 000993 | 闽东电力 | 2020-02-20 | 6.56 | 0.00 | 7.25 | - | - | - | ||||||
| 40 | 600476 | 湘邮科技 | 2020-02-20 | 13.51 | 0.00 | 15.05 | - | - | - | ||||||
| 41 | 002945 | 华林证券 | 2020-02-20 | 13.66 | 0.00 | 15.05 | - | - | - | ||||||
| 42 | 300323 | 华灿光电 | 2020-02-20 | 7.54 | 7.94 | 8.35 | - | - | - | ||||||
| 43 | 002805 | 丰元股份 | 2020-02-20 | 16.21 | 0.00 | 16.92 | - | - | - | ||||||
| 44 | 002023 | 海特高新 | 2020-02-20 | 17.37 | 17.47 | 19.12 | - | - | - | ||||||
| 45 | 000016 | 深康佳Ａ | 2020-02-20 | 9.80 | 0.00 | 10.55 | - | - | - | ||||||
| 46 | 300578 | 会畅通讯 | 2020-02-20 | 50.73 | 52.82 | 56.38 | - | - | - | ||||||
| 47 | 002926 | 华西证券 | 2020-02-20 | 10.75 | 0.00 | 11.87 | - | - | - | ||||||
| 48 | 002369 | 卓翼科技 | 2020-02-20 | 10.70 | 0.00 | 11.76 | - | - | - | ||||||
| 49 | 300763 | 锦浪科技 | 2020-02-20 | 73.51 | 0.00 | 81.68 | - | - | - | ||||||
| 50 | 603610 | 麒盛科技 | 2020-02-20 | 46.15 | 0.00 | 50.57 | - | - | - | ||||||
| 51 | 601236 | 红塔证券 | 2020-02-20 | 18.30 | 0.00 | 20.23 | - | - | - | ||||||
| 52 | 300220 | 金运激光 | 2020-02-20 | 45.01 | 0.00 | 48.49 | - | - | - | ||||||
| 53 | 300036 | 超图软件 | 2020-02-20 | 26.99 | 0.00 | 29.47 | - | - | - | ||||||
| 54 | 300033 | 同花顺 | 2020-02-20 | 120.46 | 125.77 | 133.61 | - | - | - | ||||||
| 55 | 603383 | 顶点软件 | 2020-02-20 | 70.54 | 0.00 | 78.52 | - | - | - | ||||||
| 56 | 002837 | 英维克 | 2020-02-20 | 36.91 | 0.00 | 39.37 | - | - | - | ||||||
| 57 | 603528 | 多伦科技 完 | 2020-02-20 | 7.21 | 7.53 | 7.92 | - | 盈利 | 2020-03-29 12:08:08 | ||||||
| 58 | 603158 | 腾龙股份 | 2020-02-20 | 23.80 | 0.00 | 26.18 | - | - | - | ||||||
| 59 | 603033 | 三维股份 | 2020-02-20 | 18.20 | 0.00 | 19.91 | - | - | - | ||||||
| 60 | 600707 | 彩虹股份 | 2020-02-20 | 4.05 | 0.00 | 4.51 | - | - | - | ||||||
| 61 | 600221 | 海航控股 | 2020-02-20 | 1.72 | 0.00 | 1.76 | - | - | - | ||||||
| 62 | 300709 | 精研科技 | 2020-02-20 | 124.40 | 0.00 | 136.73 | - | - | - | ||||||
| 63 | 300706 | 阿石创 | 2020-02-20 | 32.99 | 34.79 | 36.30 | - | - | - | ||||||
| 64 | 300558 | 贝达药业 | 2020-02-20 | 76.21 | 0.00 | 82.50 | - | - | - | ||||||
| 65 | 300397 | 天和防务 | 2020-02-20 | 49.05 | 0.00 | 54.45 | - | - | - | ||||||
| 66 | 300321 | 同大股份 | 2020-02-20 | 17.68 | 0.00 | 19.47 | - | - | - | ||||||
| 67 | 300280 | 紫天科技 | 2020-02-20 | 23.66 | 0.00 | 25.85 | - | - | - | ||||||
| 68 | 002239 | 奥特佳 | 2020-02-20 | 4.00 | 0.00 | 4.62 | - | - | - | ||||||
| 69 | 000004 | 国农科技 | 2020-02-20 | 25.56 | 29.01 | 31.24 | - | - | - | 4连板 | |||||
| 70 | 603986 | 兆易创新 | 2020-02-20 | 339.00 | 0.00 | 375.24 | - | - | - | ||||||
| 71 | 300613 | 富瀚微 | 2020-02-20 | 190.45 | 0.00 | 209.46 | - | - | - | ||||||
| 72 | 002594 | 比亚迪 | 2020-02-20 | 63.11 | 65.83 | 68.10 | - | - | - | ||||||
| 73 | 300803 | 指南针 | 2020-02-20 | 49.50 | 0.00 | 57.33 | - | - | - | ||||||
| 74 | 300316 | 晶盛机电 | 2020-02-20 | 24.40 | 26.21 | 27.62 | - | - | - | ||||||
| 75 | 002865 | 钧达股份 | 2020-02-20 | 13.43 | 0.00 | 14.75 | - | - | - | ||||||
| 76 | 603093 | 南华期货 | 2020-02-20 | 26.05 | 0.00 | 28.62 | - | - | - | ||||||
| 77 | 603378 | 亚士创能 | 2020-02-20 | 23.47 | 0.00 | 26.09 | - | - | - | ||||||
| 78 | 600446 | 金证股份 | 2020-02-20 | 19.67 | 0.00 | 21.91 | - | - | - | ||||||
| 79 | 000936 | 华西股份 | 2020-02-20 | 8.88 | 9.39 | 9.80 | - | - | - | ||||||
| 80 | 603533 | 掌阅科技 | 2020-02-20 | 16.95 | 18.08 | 18.28 | - | - | - | ||||||
| 81 | 000723 | 美锦能源 | 2020-02-20 | 8.13 | 0.00 | 8.92 | - | - | - | ||||||
| 82 | 603200 | 上海洗霸 | 2020-02-20 | 24.26 | 0.00 | 26.32 | - | - | - | ||||||
| 83 | 002823 | 凯中精密 | 2020-02-20 | 13.79 | 0.00 | 14.65 | - | - | - | ||||||
| 84 | 300097 | 智云股份 | 2020-02-20 | 9.83 | 0.00 | 11.13 | - | - | - | ||||||
| 85 | 002028 | 思源电气 | 2020-02-20 | 15.15 | 0.00 | 15.98 | - | - | - | ||||||
| 86 | 300162 | 雷曼光电 | 2020-02-20 | 9.27 | 0.00 | 10.36 | - | - | - | ||||||
| 87 | 300485 | 赛升药业 | 2020-02-20 | 9.12 | 0.00 | 10.14 | - | - | - | ||||||
| 88 | 002571 | 德力股份 | 2020-02-20 | 4.56 | 4.78 | 4.96 | - | - | - | ||||||
| 89 | 002429 | 兆驰股份 | 2020-02-20 | 4.39 | 4.61 | 4.85 | - | - | - | ||||||
| 90 | 002824 | 和胜股份 | 2020-02-20 | 11.95 | 0.00 | 12.68 | - | - | - | ||||||
| 91 | 300250 | 初灵信息 | 2020-02-20 | 14.52 | 0.00 | 16.21 | - | - | - | ||||||
| 92 | 002905 | 金逸影视 | 2020-02-20 | 14.00 | 0.00 | 15.33 | - | - | - | ||||||
| 93 | 600774 | 汉商集团 | 2020-02-20 | 10.16 | 0.00 | 11.03 | - | - | - | ||||||
| 94 | 000859 | 国风塑业 | 2020-02-20 | 5.61 | 0.00 | 6.40 | - | - | - | ||||||
| 95 | 002163 | 中航三鑫 | 2020-02-20 | 5.68 | 0.00 | 6.29 | - | - | - | ||||||
| 96 | 002740 | 爱迪尔 | 2020-02-20 | 8.34 | 0.00 | 9.16 | - | - | - | ||||||
| 97 | 603105 | 芯能科技 | 2020-02-20 | 7.54 | 0.00 | 8.39 | - | - | - | ||||||
| 98 | 002418 | 康盛股份 | 2020-02-20 | 2.39 | 0.00 | 2.65 | - | - | - | ||||||
| 99 | 002160 | 常铝股份 | 2020-02-20 | 4.36 | 0.00 | 4.97 | - | - | - | ||||||
| 100 | 300102 | 乾照光电 | 2020-02-20 | 7.00 | 0.00 | 7.29 | - | - | - | ||||||
| 101 | 002713 | 东易日盛 | 2020-02-20 | 6.15 | 6.45 | 6.96 | - | - | - | ||||||
| 102 | 600237 | 铜峰电子 | 2020-02-20 | 4.01 | 0.00 | 4.20 | - | - | - | ||||||
| 103 | 300241 | 瑞丰光电 | 2020-02-20 | 6.51 | 0.00 | 7.30 | - | - | - | ||||||
| 104 | 002002 | 鸿达兴业 | 2020-02-20 | 4.74 | 0.00 | 5.21 | - | - | - | ||||||
| 105 | 000536 | 华映科技 | 2020-02-20 | 2.30 | 2.43 | 2.55 | - | - | - | ||||||
| 106 | 600509 | 天富能源 | 2020-02-20 | 3.23 | 3.41 | 3.55 | - | - | - | ||||||
| 107 | 000796 | 凯撒旅业 | 2020-02-20 | 7.93 | 0.00 | 8.68 | - | - | - |