| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 000413 | 东旭光电 | 2020-02-18 | 3.06 | 0.00 | 3.37 | - | - | - | ||||||
| 2 | 300071 | 华谊嘉信 | 2020-02-18 | 2.46 | 2.59 | 2.72 | - | - | - | ||||||
| 3 | 002516 | 旷达科技 | 2020-02-18 | 2.84 | 0.00 | 3.16 | - | - | - | ||||||
| 4 | 600586 | 金晶科技 完 | 2020-02-18 | 2.97 | 3.18 | 3.27 | - | 盈利 | 2020-03-08 22:13:59 | ||||||
| 5 | 300074 | 华平股份 | 2020-02-18 | 5.02 | 0.00 | 5.45 | - | - | - | ||||||
| 6 | 002239 | 奥特佳 完 | 2020-02-18 | 3.35 | 3.49 | 3.82 | - | 盈利 | 2020-04-12 16:45:11 | ||||||
| 7 | 002549 | 凯美特气 | 2020-02-18 | 6.47 | 6.68 | 7.10 | - | - | - | ||||||
| 8 | 300230 | 永利股份 | 2020-02-18 | 6.26 | 0.00 | 6.89 | - | - | - | ||||||
| 9 | 300063 | 天龙集团 | 2020-02-18 | 3.80 | 0.00 | 4.27 | - | - | - | ||||||
| 10 | 002002 | 鸿达兴业 | 2020-02-18 | 4.70 | 0.00 | 5.04 | - | - | - | ||||||
| 11 | 603011 | 合锻智能 | 2020-02-18 | 4.66 | 4.83 | 5.15 | - | - | - | ||||||
| 12 | 300155 | 安居宝 | 2020-02-18 | 10.61 | 0.00 | 10.74 | - | - | - | ||||||
| 13 | 000738 | 航发控制 | 2020-02-18 | 13.81 | 0.00 | 13.92 | - | - | - | ||||||
| 14 | 600546 | 山煤国际 | 2020-02-18 | 10.61 | 0.00 | 11.84 | - | - | - | ||||||
| 15 | 300102 | 乾照光电 | 2020-02-18 | 5.81 | 0.00 | 6.03 | - | - | - | ||||||
| 16 | 603701 | 德宏股份 | 2020-02-18 | 11.55 | 0.00 | 12.61 | - | - | - | ||||||
| 17 | 300494 | 盛天网络 | 2020-02-18 | 15.58 | 0.00 | 16.57 | - | - | - | ||||||
| 18 | 300044 | 赛为智能 | 2020-02-18 | 7.55 | 0.00 | 8.34 | - | - | - | ||||||
| 19 | 300269 | 联建光电 | 2020-02-18 | 4.23 | 0.00 | 4.72 | - | - | - | ||||||
| 20 | 002006 | 精功科技 | 2020-02-18 | 4.44 | 0.00 | 4.94 | - | - | - | ||||||
| 21 | 603636 | 南威软件 | 2020-02-18 | 14.16 | 0.00 | 15.26 | - | - | - | ||||||
| 22 | 603608 | 天创时尚 | 2020-02-18 | 9.81 | 0.00 | 10.98 | - | - | - | ||||||
| 23 | 300046 | 台基股份 | 2020-02-18 | 25.11 | 0.00 | 27.78 | - | - | - | ||||||
| 24 | 300095 | 华伍股份 | 2020-02-18 | 5.58 | 5.76 | 6.15 | - | - | - | ||||||
| 25 | 300706 | 阿石创 | 2020-02-18 | 27.88 | 29.13 | 31.08 | - | - | - | ||||||
| 26 | 300749 | 顶固集创 | 2020-02-18 | 12.37 | 0.00 | 13.40 | - | - | - | ||||||
| 27 | 300576 | 容大感光 | 2020-02-18 | 33.20 | 33.58 | 35.59 | - | - | - | 连板 | |||||
| 28 | 002935 | 天奥电子 | 2020-02-18 | 34.37 | 0.00 | 37.79 | - | - | - | ||||||
| 29 | 300280 | 紫天科技 | 2020-02-18 | 21.80 | 0.00 | 23.73 | - | - | - | ||||||
| 30 | 603009 | 北特科技 | 2020-02-18 | 8.08 | 0.00 | 8.46 | - | - | - | ||||||
| 31 | 002669 | 康达新材 | 2020-02-18 | 15.30 | 0.00 | 17.03 | - | - | - | ||||||
| 32 | 000818 | 航锦科技 | 2020-02-18 | 30.96 | 0.00 | 33.84 | - | - | - | ||||||
| 33 | 000004 | 国农科技 | 2020-02-18 | 23.70 | 0.00 | 25.82 | - | - | - | ||||||
| 34 | 603773 | 沃格光电 | 2020-02-18 | 34.55 | 36.70 | 38.13 | - | - | - | ||||||
| 35 | 300545 | 联得装备 | 2020-02-18 | 35.20 | 0.00 | 38.68 | - | - | - | ||||||
| 36 | 002291 | 星期六 | 2020-02-18 | 27.22 | 0.00 | 29.89 | - | - | - | ||||||
| 37 | 300160 | 秀强股份 | 2020-02-18 | 10.71 | 0.00 | 11.32 | - | - | - | ||||||
| 38 | 002757 | 南兴股份 | 2020-02-18 | 23.66 | 0.00 | 24.73 | - | - | - | ||||||
| 39 | 603721 | 中广天择 | 2020-02-18 | 25.70 | 0.00 | 26.82 | - | - | - | ||||||
| 40 | 300603 | 立昂技术 | 2020-02-18 | 38.00 | 0.00 | 40.78 | - | - | - | ||||||
| 41 | 603283 | 赛腾股份 | 2020-02-18 | 40.19 | 42.62 | 45.29 | - | - | - | ||||||
| 42 | 603825 | 华扬联众 | 2020-02-18 | 28.19 | 0.00 | 31.33 | - | - | - | ||||||
| 43 | 603956 | 威派格 | 2020-02-18 | 14.46 | 0.00 | 15.94 | - | - | - | ||||||
| 44 | 002837 | 英维克 | 2020-02-18 | 32.00 | 0.00 | 32.54 | - | - | - | ||||||
| 45 | 300578 | 会畅通讯 | 2020-02-18 | 47.88 | 0.00 | 54.09 | - | - | - | ||||||
| 46 | 603308 | 应流股份 | 2020-02-18 | 19.78 | 0.00 | 20.34 | - | - | - | ||||||
| 47 | 300783 | 三只松鼠 | 2020-02-18 | 59.70 | 63.76 | 65.53 | - | - | - | ||||||
| 48 | 300787 | 海能实业 | 2020-02-18 | 66.38 | 0.00 | 70.48 | - | - | - | ||||||
| 49 | 300457 | 赢合科技 | 2020-02-18 | 48.00 | 0.00 | 52.67 | - | - | - | ||||||
| 50 | 300552 | 万集科技 | 2020-02-18 | 91.35 | 0.00 | 99.19 | - | - | - | ||||||
| 51 | 603195 | 公牛集团 | 2020-02-18 | 177.62 | 0.00 | 183.54 | - | - | - | ||||||
| 52 | 603679 | 华体科技 | 2020-02-18 | 41.99 | 0.00 | 46.19 | - | - | - | ||||||
| 53 | 300655 | 晶瑞股份 | 2020-02-18 | 46.07 | 46.49 | 52.02 | - | - | - | 3连板 | |||||
| 54 | 603232 | 格尔软件 | 2020-02-18 | 51.53 | 0.00 | 56.75 | - | - | - | ||||||
| 55 | 300598 | 诚迈科技 | 2020-02-18 | 224.45 | 0.00 | 248.58 | - | - | - | ||||||
| 56 | 603787 | 新日股份 | 2020-02-18 | 12.61 | 0.00 | 13.97 | - | - | - | ||||||
| 57 | 603678 | 火炬电子 | 2020-02-18 | 28.77 | 0.00 | 30.58 | - | - | - | ||||||
| 58 | 603068 | 博通集成 | 2020-02-18 | 120.00 | 0.00 | 130.79 | - | - | - | ||||||
| 59 | 603005 | 晶方科技 | 2020-02-18 | 108.00 | 0.00 | 114.95 | - | - | - | ||||||
| 60 | 600661 | 昂立教育 | 2020-02-18 | 18.98 | 0.00 | 21.23 | - | - | - | ||||||
| 61 | 300815 | 玉禾田 | 2020-02-18 | 73.40 | 0.00 | 81.62 | - | - | - | ||||||
| 62 | 300812 | 易天股份 | 2020-02-18 | 71.05 | 0.00 | 80.85 | - | - | - | ||||||
| 63 | 300742 | 越博动力 | 2020-02-18 | 19.31 | 0.00 | 21.23 | - | - | - | ||||||
| 64 | 300724 | 捷佳伟创 | 2020-02-18 | 71.10 | 0.00 | 78.54 | - | - | - | ||||||
| 65 | 300359 | 全通教育 | 2020-02-18 | 6.80 | 0.00 | 7.59 | - | - | - | ||||||
| 66 | 300235 | 方直科技 | 2020-02-18 | 22.80 | 0.00 | 26.95 | - | - | - | ||||||
| 67 | 300087 | 荃银高科 | 2020-02-18 | 13.31 | 0.00 | 15.07 | - | - | - | ||||||
| 68 | 002915 | 中欣氟材 | 2020-02-18 | 23.21 | 24.02 | 25.52 | - | - | - | ||||||
| 69 | 002402 | 和而泰 | 2020-02-18 | 15.90 | 0.00 | 17.60 | - | - | - | ||||||
| 70 | 300763 | 锦浪科技 | 2020-02-18 | 67.63 | 0.00 | 70.19 | - | - | - | ||||||
| 71 | 300671 | 富满电子 | 2020-02-18 | 38.50 | 0.00 | 41.93 | - | - | - | ||||||
| 72 | 002544 | 杰赛科技 | 2020-02-18 | 17.13 | 0.00 | 18.82 | - | - | - | ||||||
| 73 | 002951 | 金时科技 | 2020-02-18 | 16.41 | 0.00 | 18.27 | - | - | - | ||||||
| 74 | 603031 | 安德利 | 2020-02-18 | 31.80 | 0.00 | 35.22 | - | - | - | ||||||
| 75 | 300816 | 艾可蓝 | 2020-02-18 | 48.48 | 0.00 | 51.73 | - | - | - | ||||||
| 76 | 300236 | 上海新阳 | 2020-02-18 | 58.55 | 63.13 | 65.71 | - | - | - | ||||||
| 77 | 300504 | 天邑股份 | 2020-02-18 | 26.88 | 0.00 | 27.96 | - | - | - | ||||||
| 78 | 300346 | 南大光电 | 2020-02-18 | 26.00 | 0.00 | 28.29 | - | - | - | ||||||
| 79 | 002683 | 宏大爆破 | 2020-02-18 | 25.72 | 0.00 | 28.29 | - | - | - | ||||||
| 80 | 603387 | 基蛋生物 | 2020-02-18 | 35.95 | 0.00 | 38.42 | - | - | - | ||||||
| 81 | 603655 | 朗博科技 | 2020-02-18 | 23.30 | 0.00 | 25.32 | - | - | - | ||||||
| 82 | 002056 | 横店东磁 | 2020-02-18 | 11.80 | 0.00 | 12.55 | - | - | - | ||||||
| 83 | 002055 | 得润电子 | 2020-02-18 | 11.52 | 12.19 | 12.66 | - | - | - | ||||||
| 84 | 601231 | 环旭电子 | 2020-02-18 | 20.80 | 0.00 | 23.12 | - | - | - | ||||||
| 85 | 603688 | 石英股份 | 2020-02-18 | 27.68 | 0.00 | 30.94 | - | - | - | ||||||
| 86 | 000697 | 炼石航空 | 2020-02-18 | 9.72 | 0.00 | 10.13 | - | - | - | ||||||
| 87 | 002962 | 五方光电 | 2020-02-18 | 34.82 | 0.00 | 37.44 | - | - | - | ||||||
| 88 | 000016 | 深康佳Ａ | 2020-02-18 | 8.21 | 0.00 | 9.14 | - | - | - | ||||||
| 89 | 603313 | 梦百合 完 | 2020-02-18 | 24.45 | 25.66 | 26.87 | - | 盈利 | 2020-03-08 21:33:56 | ||||||
| 90 | 300410 | 正业科技 | 2020-02-18 | 7.68 | 0.00 | 8.59 | - | - | - | ||||||
| 91 | 300034 | 钢研高纳 | 2020-02-18 | 16.81 | 0.00 | 17.29 | - | - | - | ||||||
| 92 | 603938 | 三孚股份 | 2020-02-18 | 26.69 | 0.00 | 29.41 | - | - | - | ||||||
| 93 | 002413 | 雷科防务 | 2020-02-18 | 6.80 | 0.00 | 7.27 | - | - | - | ||||||
| 94 | 600933 | 爱柯迪 | 2020-02-18 | 13.00 | 0.00 | 14.43 | - | - | - | ||||||
| 95 | 002189 | 中光学 | 2020-02-18 | 19.34 | 20.70 | 21.48 | - | - | - | ||||||
| 96 | 300031 | 宝通科技 | 2020-02-18 | 17.96 | 18.95 | 19.94 | - | - | - | ||||||
| 97 | 002617 | 露笑科技 | 2020-02-18 | 5.39 | 0.00 | 5.95 | - | - | - | ||||||
| 98 | 300010 | 立思辰 | 2020-02-18 | 15.90 | 0.00 | 17.41 | - | - | - | ||||||
| 99 | 300398 | 飞凯材料 | 2020-02-18 | 18.51 | 19.47 | 20.50 | - | - | - | ||||||
| 100 | 300691 | 联合光电 | 2020-02-18 | 18.87 | 0.00 | 20.28 | - | - | - | ||||||
| 101 | 300390 | 天华超净 | 2020-02-18 | 13.37 | 0.00 | 14.66 | - | - | - | ||||||
| 102 | 600136 | 当代明诚 | 2020-02-18 | 12.50 | 0.00 | 13.67 | - | - | - | ||||||
| 103 | 300412 | 迦南科技 | 2020-02-18 | 9.00 | 0.00 | 9.15 | - | - | - | ||||||
| 104 | 300128 | 锦富技术 完 | 2020-02-18 | 3.68 | 3.83 | 4.08 | - | 盈利 | - | ||||||
| 105 | 603010 | 万盛股份 | 2020-02-18 | 14.08 | 0.00 | 15.66 | - | - | - | ||||||
| 106 | 002527 | 新时达 | 2020-02-18 | 5.28 | 5.54 | 5.74 | - | - | - | ||||||
| 107 | 002169 | 智光电气 | 2020-02-18 | 7.84 | 7.90 | 8.61 | - | - | - | ||||||
| 108 | 002130 | 沃尔核材 | 2020-02-18 | 4.87 | 5.19 | 5.30 | - | - | - | ||||||
| 109 | 000009 | 中国宝安 | 2020-02-18 | 7.09 | 0.00 | 7.84 | - | - | - | ||||||
| 110 | 600037 | 歌华有线 | 2020-02-18 | 9.30 | 0.00 | 10.16 | - | - | - | ||||||
| 111 | 002471 | 中超控股 | 2020-02-18 | 2.14 | 0.00 | 2.43 | - | - | - | ||||||
| 112 | 600707 | 彩虹股份 | 2020-02-18 | 3.83 | 3.98 | 4.20 | - | - | - | ||||||
| 113 | 600243 | 青海华鼎 | 2020-02-18 | 3.42 | 0.00 | 3.76 | - | - | - | ||||||
| 114 | 002703 | 浙江世宝 | 2020-02-18 | 4.43 | 4.77 | 4.88 | - | - | - | ||||||
| 115 | 002578 | 闽发铝业 | 2020-02-18 | 3.25 | 0.00 | 3.55 | - | - | - | ||||||
| 116 | 000587 | 金洲慈航 | 2020-02-18 | 1.53 | 0.00 | 1.68 | - | - | - |