| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 600651 | 飞乐音响 | 2020-02-17 | 3.29 | 0.00 | 3.58 | - | - | - | ||||||
| 2 | 002613 | 北玻股份 | 2020-02-17 | 3.71 | 0.00 | 3.82 | - | - | - | ||||||
| 3 | 002013 | 中航机电 | 2020-02-17 | 6.76 | 7.20 | 7.33 | - | - | - | ||||||
| 4 | 300211 | 亿通科技 | 2020-02-17 | 7.15 | 0.00 | 7.66 | - | - | - | ||||||
| 5 | 300160 | 秀强股份 | 2020-02-17 | 9.02 | 0.00 | 10.29 | - | - | - | ||||||
| 6 | 300412 | 迦南科技 | 2020-02-17 | 8.00 | 0.00 | 8.32 | - | - | - | ||||||
| 7 | 600109 | 国金证券 | 2020-02-17 | 8.61 | 0.00 | 9.20 | - | - | - | ||||||
| 8 | 002159 | 三特索道 | 2020-02-17 | 10.54 | 0.00 | 11.83 | - | - | - | ||||||
| 9 | 002556 | 辉隆股份 | 2020-02-17 | 6.68 | 0.00 | 7.12 | - | - | - | ||||||
| 10 | 600731 | 湖南海利 | 2020-02-17 | 7.27 | 0.00 | 7.67 | - | - | - | ||||||
| 11 | 600619 | 海立股份 | 2020-02-17 | 7.25 | 0.00 | 7.89 | - | - | - | ||||||
| 12 | 300102 | 乾照光电 | 2020-02-17 | 5.25 | 0.00 | 5.48 | - | - | - | ||||||
| 13 | 300087 | 荃银高科 | 2020-02-17 | 12.52 | 0.00 | 13.70 | - | - | - | ||||||
| 14 | 000547 | 航天发展 | 2020-02-17 | 13.60 | 0.00 | 14.58 | - | - | - | ||||||
| 15 | 002297 | 博云新材 | 2020-02-17 | 5.41 | 5.68 | 5.92 | - | - | - | ||||||
| 16 | 000697 | 炼石航空 | 2020-02-17 | 8.50 | 0.00 | 9.21 | - | - | - | ||||||
| 17 | 603970 | 中农立华 | 2020-02-17 | 15.28 | 0.00 | 16.34 | - | - | - | ||||||
| 18 | 300174 | 元力股份 | 2020-02-17 | 16.25 | 0.00 | 16.56 | - | - | - | ||||||
| 19 | 002544 | 杰赛科技 | 2020-02-17 | 15.07 | 0.00 | 17.11 | - | - | - | ||||||
| 20 | 300411 | 金盾股份 | 2020-02-17 | 9.64 | 0.00 | 10.53 | - | - | - | ||||||
| 21 | 300045 | 华力创通 | 2020-02-17 | 13.10 | 0.00 | 14.04 | - | - | - | ||||||
| 22 | 000525 | 红太阳 | 2020-02-17 | 10.33 | 0.00 | 10.64 | - | - | - | ||||||
| 23 | 002274 | 华昌化工 | 2020-02-17 | 6.59 | 0.00 | 7.35 | - | - | - | ||||||
| 24 | 002056 | 横店东磁 | 2020-02-17 | 10.68 | 0.00 | 11.41 | - | - | - | ||||||
| 25 | 300320 | 海达股份 | 2020-02-17 | 6.71 | 0.00 | 8.01 | - | - | - | ||||||
| 26 | 300749 | 顶固集创 | 2020-02-17 | 11.30 | 0.00 | 12.18 | - | - | - | ||||||
| 27 | 300488 | 恒锋工具 | 2020-02-17 | 15.22 | 0.00 | 16.79 | - | - | - | ||||||
| 28 | 600343 | 航天动力 | 2020-02-17 | 8.00 | 0.00 | 8.67 | - | - | - | ||||||
| 29 | 300406 | 九强生物 | 2020-02-17 | 16.62 | 0.00 | 17.67 | - | - | - | ||||||
| 30 | 300615 | 欣天科技 | 2020-02-17 | 16.50 | 17.78 | 18.11 | - | - | 2020-03-08 21:47:10 | ||||||
| 31 | 300350 | 华鹏飞 | 2020-02-17 | 4.26 | 0.00 | 4.61 | - | - | - | ||||||
| 32 | 600316 | 洪都航空 | 2020-02-17 | 12.68 | 0.00 | 13.94 | - | - | - | ||||||
| 33 | 300069 | 金利华电 | 2020-02-17 | 13.23 | 0.00 | 14.71 | - | - | - | ||||||
| 34 | 300445 | 康斯特 | 2020-02-17 | 16.10 | 0.00 | 17.35 | - | - | - | ||||||
| 35 | 603639 | 海利尔 | 2020-02-17 | 27.85 | 0.00 | 29.32 | - | - | - | ||||||
| 36 | 603086 | 先达股份 | 2020-02-17 | 21.86 | 0.00 | 23.72 | - | - | - | ||||||
| 37 | 002391 | 长青股份 | 2020-02-17 | 11.20 | 0.00 | 11.97 | - | - | - | ||||||
| 38 | 603721 | 中广天择 | 2020-02-17 | 22.18 | 0.00 | 24.38 | - | - | - | ||||||
| 39 | 002476 | 宝莫股份 | 2020-02-17 | 5.73 | 5.83 | 6.15 | - | - | - | ||||||
| 40 | 300230 | 永利股份 | 2020-02-17 | 6.02 | 0.00 | 6.26 | - | - | - | ||||||
| 41 | 300499 | 高澜股份 | 2020-02-17 | 17.88 | 0.00 | 19.44 | - | - | - | ||||||
| 42 | 000892 | 欢瑞世纪 | 2020-02-17 | 5.96 | 0.00 | 6.48 | - | - | - | ||||||
| 43 | 300686 | 智动力 | 2020-02-17 | 24.41 | 0.00 | 26.58 | - | - | - | ||||||
| 44 | 600416 | 湘电股份 | 2020-02-17 | 6.10 | 0.00 | 6.70 | - | - | - | ||||||
| 45 | 002513 | 蓝丰生化 | 2020-02-17 | 6.35 | 0.00 | 6.81 | - | - | - | ||||||
| 46 | 603387 | 基蛋生物 | 2020-02-17 | 33.71 | 0.00 | 34.93 | - | - | - | ||||||
| 47 | 600893 | 航发动力 | 2020-02-17 | 21.55 | 0.00 | 22.19 | - | - | - | ||||||
| 48 | 603967 | 中创物流 | 2020-02-17 | 14.14 | 0.00 | 15.27 | - | - | - | ||||||
| 49 | 603009 | 北特科技 | 2020-02-17 | 7.15 | 0.00 | 7.69 | - | - | - | ||||||
| 50 | 300805 | 电声股份 | 2020-02-17 | 36.96 | 0.00 | 40.98 | - | - | - | ||||||
| 51 | 300581 | 晨曦航空 | 2020-02-17 | 15.31 | 0.00 | 16.70 | - | - | - | ||||||
| 52 | 300545 | 联得装备 | 2020-02-17 | 32.07 | 0.00 | 35.16 | - | - | - | ||||||
| 53 | 603678 | 火炬电子 | 2020-02-17 | 25.44 | 0.00 | 27.80 | - | - | - | ||||||
| 54 | 002942 | 新农股份 | 2020-02-17 | 27.89 | 0.00 | 29.23 | - | - | - | ||||||
| 55 | 000625 | 长安汽车 | 2020-02-17 | 9.95 | 0.00 | 10.55 | - | - | - | ||||||
| 56 | 000553 | 安道麦A | 2020-02-17 | 10.47 | 0.00 | 11.10 | - | - | - | ||||||
| 57 | 300346 | 南大光电 | 2020-02-17 | 23.30 | 0.00 | 25.72 | - | - | - | ||||||
| 58 | 300034 | 钢研高纳 | 2020-02-17 | 14.72 | 15.28 | 15.72 | - | - | - | ||||||
| 59 | 300618 | 寒锐钴业 | 2020-02-17 | 84.55 | 0.00 | 91.91 | - | - | - | ||||||
| 60 | 000581 | 威孚高科 | 2020-02-17 | 18.52 | 0.00 | 19.35 | - | - | - | ||||||
| 61 | 002889 | 东方嘉盛 | 2020-02-17 | 23.21 | 24.55 | 25.29 | - | - | - | ||||||
| 62 | 002837 | 英维克 | 2020-02-17 | 27.50 | 0.00 | 29.58 | - | - | - | ||||||
| 63 | 300226 | 上海钢联 | 2020-02-17 | 89.89 | 0.00 | 96.44 | - | - | - | ||||||
| 64 | 002878 | 元隆雅图 | 2020-02-17 | 38.66 | 0.00 | 42.23 | - | - | - | ||||||
| 65 | 300655 | 晶瑞股份 | 2020-02-17 | 43.62 | 0.00 | 47.29 | - | - | - | ||||||
| 66 | 300590 | 移为通信 | 2020-02-17 | 51.52 | 54.12 | 56.20 | - | - | - | ||||||
| 67 | 300616 | 尚品宅配 | 2020-02-17 | 66.59 | 0.00 | 73.47 | - | - | - | ||||||
| 68 | 603195 | 公牛集团 | 2020-02-17 | 143.01 | 0.00 | 166.85 | - | - | - | ||||||
| 69 | 603613 | 国联股份 | 2020-02-17 | 90.00 | 0.00 | 96.25 | - | - | - | ||||||
| 70 | 603232 | 格尔软件 | 2020-02-17 | 47.15 | 0.00 | 51.59 | - | - | - | ||||||
| 71 | 603005 | 晶方科技 | 2020-02-17 | 95.00 | 0.00 | 104.50 | - | - | - | ||||||
| 72 | 603003 | 龙宇燃油 完 | 2020-02-17 | 6.88 | 7.36 | 7.59 | - | 盈利 | - | ||||||
| 73 | 600811 | 东方集团 | 2020-02-17 | 3.12 | 0.00 | 3.41 | - | - | - | ||||||
| 74 | 600765 | 中航重机 | 2020-02-17 | 8.90 | 0.00 | 9.68 | - | - | - | ||||||
| 75 | 600598 | 北大荒 | 2020-02-17 | 12.21 | 0.00 | 13.20 | - | - | - | ||||||
| 76 | 600371 | 万向德农 | 2020-02-17 | 12.35 | 0.00 | 13.20 | - | - | - | ||||||
| 77 | 600226 | 瀚叶股份 | 2020-02-17 | 2.83 | 0.00 | 3.08 | - | - | - | ||||||
| 78 | 600127 | 金健米业 | 2020-02-17 | 4.80 | 0.00 | 4.95 | - | - | - | ||||||
| 79 | 300725 | 药石科技 | 2020-02-17 | 76.93 | 0.00 | 84.59 | - | - | - | ||||||
| 80 | 300662 | 科锐国际 | 2020-02-17 | 34.41 | 0.00 | 37.84 | - | - | - | ||||||
| 81 | 300638 | 广和通 | 2020-02-17 | 74.02 | 78.45 | 82.06 | - | - | - | ||||||
| 82 | 300603 | 立昂技术 | 2020-02-17 | 33.20 | 0.00 | 37.07 | - | - | - | ||||||
| 83 | 300593 | 新雷能 | 2020-02-17 | 17.91 | 18.59 | 19.58 | - | - | - | ||||||
| 84 | 300546 | 雄帝科技 | 2020-02-17 | 29.71 | 31.24 | 32.67 | - | - | - | ||||||
| 85 | 300427 | 红相股份 远盯 | 2020-02-17 | 13.92 | 14.66 | 15.29 | - | - | - | ||||||
| 86 | 300168 | 万达信息 | 2020-02-17 | 18.80 | 0.00 | 19.91 | - | - | - | ||||||
| 87 | 300074 | 华平股份 | 2020-02-17 | 4.60 | 0.00 | 4.95 | - | - | - | ||||||
| 88 | 002916 | 深南电路 | 2020-02-17 | 193.85 | 204.23 | 214.83 | - | - | - | ||||||
| 89 | 002821 | 凯莱英 | 2020-02-17 | 170.00 | 0.00 | 176.77 | - | - | - | ||||||
| 90 | 002512 | 达华智能 | 2020-02-17 | 6.05 | 0.00 | 6.71 | - | - | - | ||||||
| 91 | 002396 | 星网锐捷 | 2020-02-17 | 40.60 | 0.00 | 42.79 | - | - | - | ||||||
| 92 | 002368 | 太极股份 | 2020-02-17 | 41.63 | 0.00 | 45.65 | - | - | - | ||||||
| 93 | 002313 | 日海智能 | 2020-02-17 | 17.96 | 0.00 | 19.36 | - | - | - | ||||||
| 94 | 002215 | 诺普信 | 2020-02-17 | 7.26 | 0.00 | 7.70 | - | - | - | ||||||
| 95 | 002168 | 惠程科技 完 | 2020-02-17 | 8.13 | 8.55 | 9.02 | - | 盈利 | 2020-02-23 21:16:58 | ||||||
| 96 | 002077 | 大港股份 | 2020-02-17 | 6.97 | 0.00 | 7.81 | - | - | - | ||||||
| 97 | 000738 | 航发控制 | 2020-02-17 | 12.01 | 0.00 | 12.65 | - | - | - | ||||||
| 98 | 000665 | 湖北广电 | 2020-02-17 | 6.12 | 0.00 | 7.15 | - | - | - | ||||||
| 99 | 300785 | 值得买 | 2020-02-17 | 186.88 | 0.00 | 207.04 | - | - | - | ||||||
| 100 | 603713 | 密尔克卫 | 2020-02-17 | 38.50 | 0.00 | 41.70 | - | - | - | ||||||
| 101 | 300609 | 汇纳科技 | 2020-02-17 | 37.50 | 0.00 | 39.61 | - | - | - | ||||||
| 102 | 300576 | 容大感光 | 2020-02-17 | 28.40 | 0.00 | 32.35 | - | - | - | ||||||
| 103 | 300014 | 亿纬锂能 | 2020-02-17 | 70.15 | 0.00 | 77.03 | - | - | - | ||||||
| 104 | 300796 | 贝斯美 | 2020-02-17 | 22.30 | 0.00 | 24.10 | - | - | - | ||||||
| 105 | 300803 | 指南针 | 2020-02-17 | 42.26 | 0.00 | 45.67 | - | - | - | ||||||
| 106 | 300280 | 紫天科技 | 2020-02-17 | 20.02 | 0.00 | 21.57 | - | - | - | ||||||
| 107 | 300571 | 平治信息 | 2020-02-17 | 55.80 | 0.00 | 58.66 | - | - | - | ||||||
| 108 | 603308 | 应流股份 | 2020-02-17 | 17.01 | 0.00 | 18.49 | - | - | - | ||||||
| 109 | 000021 | 深科技 | 2020-02-17 | 16.62 | 17.52 | 18.38 | - | - | - | ||||||
| 110 | 603186 | 华正新材 | 2020-02-17 | 47.41 | 0.00 | 51.18 | - | - | - | ||||||
| 111 | 300397 | 天和防务 | 2020-02-17 | 42.86 | 0.00 | 47.77 | - | - | - | ||||||
| 112 | 300501 | 海顺新材 | 2020-02-17 | 13.56 | 0.00 | 14.64 | - | - | - | ||||||
| 113 | 000534 | 万泽股份 | 2020-02-17 | 8.84 | 0.00 | 9.69 | - | - | - | ||||||
| 114 | 300166 | 东方国信 | 2020-02-17 | 16.10 | 0.00 | 17.62 | - | - | - | ||||||
| 115 | 601519 | 大智慧 | 2020-02-17 | 8.00 | 0.00 | 8.59 | - | - | - | ||||||
| 116 | 300424 | 航新科技 | 2020-02-17 | 14.55 | 0.00 | 15.86 | - | - | - | ||||||
| 117 | 603655 | 朗博科技 | 2020-02-17 | 21.05 | 22.51 | 23.02 | - | - | - | ||||||
| 118 | 002870 | 香山股份 | 2020-02-17 | 20.05 | 21.03 | 22.03 | - | - | - | ||||||
| 119 | 002483 | 润邦股份 | 医废处理 | 2020-02-17 | 6.37 | 0.00 | 6.94 | - | - | - | |||||
| 120 | 300341 | 麦克奥迪 | 2020-02-17 | 12.72 | 0.00 | 13.55 | - | - | - | ||||||
| 121 | 300390 | 天华超净 | 2020-02-17 | 11.20 | 0.00 | 13.33 | - | - | - | ||||||
| 122 | 300502 | 新易盛 | 2020-02-17 | 60.10 | 62.93 | 65.00 | - | - | - | ||||||
| 123 | 000901 | 航天科技 | 2020-02-17 | 11.23 | 11.97 | 12.34 | - | - | - | ||||||
| 124 | 300336 | 新文化 | 2020-02-17 | 5.48 | 0.00 | 6.06 | - | - | - | ||||||
| 125 | 300314 | 戴维医疗 | 2020-02-17 | 11.43 | 0.00 | 12.12 | - | - | - | ||||||
| 126 | 000004 | 国农科技 | 2020-02-17 | 21.91 | 22.66 | 23.47 | - | - | - | ||||||
| 127 | 603718 | 海利生物 | 2020-02-17 | 15.00 | 0.00 | 16.53 | - | - | - | ||||||
| 128 | 300708 | 聚灿光电 | 2020-02-17 | 15.31 | 0.00 | 15.87 | - | - | - | ||||||
| 129 | 002369 | 卓翼科技 | 2020-02-17 | 9.90 | 0.00 | 10.36 | - | - | - | ||||||
| 130 | 600372 | 中航电子 | 2020-02-17 | 13.60 | 0.00 | 14.77 | - | - | - | ||||||
| 131 | 600540 | 新赛股份 | 2020-02-17 | 3.90 | 0.00 | 4.08 | - | - | - | ||||||
| 132 | 603056 | 德邦股份 | 2020-02-17 | 10.93 | 0.00 | 11.58 | - | - | - | ||||||
| 133 | 603118 | 共进股份 | 2020-02-17 | 14.67 | 0.00 | 15.33 | - | - | - | ||||||
| 134 | 300078 | 思创医惠 | 2020-02-17 | 13.53 | 0.00 | 14.67 | - | - | - | ||||||
| 135 | 300159 | 新研股份 | 2020-02-17 | 3.32 | 0.00 | 3.64 | - | - | - | ||||||
| 136 | 002317 | 众生药业 | 2020-02-17 | 13.77 | 0.00 | 14.56 | - | - | - | ||||||
| 137 | 600391 | 航发科技 | 2020-02-17 | 13.70 | 0.00 | 14.45 | - | - | - | ||||||
| 138 | 300173 | 智慧松德 | 2020-02-17 | 6.01 | 0.00 | 6.51 | - | - | - | ||||||
| 139 | 600737 | 中粮糖业 | 2020-02-17 | 8.95 | 0.00 | 9.16 | - | - | - | ||||||
| 140 | 002125 | 湘潭电化 | 2020-02-17 | 7.22 | 0.00 | 7.95 | - | - | - | ||||||
| 141 | 600734 | 实达集团 | 2020-02-17 | 4.74 | 0.00 | 5.19 | - | - | - | ||||||
| 142 | 002054 | 德美化工 完 | 2020-02-17 | 6.96 | 7.30 | 7.62 | - | 盈利 | - | ||||||
| 143 | 603667 | 五洲新春 | 2020-02-17 | 8.36 | 0.00 | 9.17 | - | - | - | ||||||
| 144 | 600695 | 绿庭投资 | 2020-02-17 | 8.39 | 0.00 | 8.84 | - | - | - | ||||||
| 145 | 002471 | 中超控股 | 2020-02-17 | 2.02 | 0.00 | 2.21 | - | - | - | ||||||
| 146 | 300318 | 博晖创新 | 2020-02-17 | 5.43 | 0.00 | 5.97 | - | - | - | ||||||
| 147 | 300263 | 隆华科技 | 2020-02-17 | 5.48 | 0.00 | 5.97 | - | - | - | ||||||
| 148 | 300013 | 新宁物流 | 2020-02-17 | 5.34 | 0.00 | 5.75 | - | - | - | ||||||
| 149 | 600297 | 广汇汽车 | 2020-02-17 | 3.20 | 3.42 | 3.54 | - | - | - | ||||||
| 150 | 000833 | 粤桂股份 | 2020-02-17 | 5.00 | 0.00 | 5.20 | - | - | - | ||||||
| 151 | 300083 | 劲胜智能 | 2020-02-17 | 4.20 | 0.00 | 4.54 | - | - | - | ||||||
| 152 | 300337 | 银邦股份 | 2020-02-17 | 3.90 | 0.00 | 4.11 | - | - | - | ||||||
| 153 | 603555 | 贵人鸟 | 2020-02-17 | 3.65 | 0.00 | 4.00 | - | - | - | ||||||
| 154 | 300008 | 天海防务 | 2020-02-17 | 2.65 | 0.00 | 2.89 | - | - | - |