ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300820 |
N英杰 |
|
2020-02-13 |
40.39 |
0.00 |
|
|
48.47 |
- |
|
|
- |
- |
|
2 |
002613 |
北玻股份 |
|
2020-02-13 |
2.89 |
0.00 |
|
|
3.15 |
- |
|
|
- |
- |
|
3 |
002562 |
兄弟科技 |
|
2020-02-13 |
4.63 |
4.88 |
|
|
5.01 |
- |
|
|
- |
- |
|
4 |
600470 |
六国化工 |
|
2020-02-13 |
3.45 |
0.00 |
|
|
3.71 |
- |
|
|
- |
- |
|
5 |
600096 |
云天化 |
|
2020-02-13 |
5.28 |
5.46 |
|
|
5.57 |
- |
|
|
- |
- |
|
6 |
002328 |
新朋股份 |
|
2020-02-13 |
5.20 |
0.00 |
|
|
5.57 |
- |
|
|
- |
- |
|
7 |
000540 |
中天金融 |
|
2020-02-13 |
2.89 |
0.00 |
|
|
3.07 |
- |
|
|
- |
- |
|
8 |
300471 |
厚普股份 |
|
2020-02-13 |
11.78 |
0.00 |
|
|
12.72 |
- |
|
|
- |
- |
|
9 |
600622 |
光大嘉宝 |
|
2020-02-13 |
3.26 |
3.52 |
|
|
3.62 |
- |
|
|
- |
- |
|
10 |
002077 |
大港股份 |
|
2020-02-13 |
6.68 |
0.00 |
|
|
7.24 |
- |
|
|
- |
- |
|
11 |
002669 |
康达新材 |
|
2020-02-13 |
13.14 |
0.00 |
|
|
14.59 |
- |
|
|
- |
- |
|
12 |
603105 |
芯能科技 |
|
2020-02-13 |
7.16 |
0.00 |
|
|
7.46 |
- |
|
|
- |
- |
|
13 |
002486 |
嘉麟杰 |
|
2020-02-13 |
3.27 |
0.00 |
|
|
3.73 |
- |
|
|
- |
- |
|
14 |
002778 |
高科石化 |
|
2020-02-13 |
19.61 |
20.83 |
|
|
21.62 |
- |
|
|
- |
- |
|
15 |
002245 |
澳洋顺昌 |
|
2020-02-13 |
5.13 |
0.00 |
|
|
5.49 |
- |
|
|
- |
- |
|
16 |
300385 |
雪浪环境 |
医废处理 |
2020-02-13 |
11.20 |
11.85 |
|
|
12.85 |
- |
|
|
- |
- |
|
17 |
002079 |
苏州固锝 |
|
2020-02-13 |
12.52 |
13.31 |
|
|
13.95 |
- |
|
|
- |
- |
|
18 |
002168 |
惠程科技 |
|
2020-02-13 |
8.23 |
0.00 |
|
|
8.57 |
- |
|
|
- |
- |
|
19 |
300805 |
电声股份 |
|
2020-02-13 |
31.99 |
0.00 |
|
|
33.86 |
- |
|
|
- |
- |
|
20 |
600438 |
通威股份 |
|
2020-02-13 |
17.91 |
0.00 |
|
|
18.03 |
- |
|
|
- |
- |
|
21 |
300456 |
耐威科技 |
|
2020-02-13 |
28.48 |
30.12 |
|
|
31.89 |
- |
|
|
- |
- |
|
22 |
300223 |
北京君正 |
|
2020-02-13 |
103.00 |
0.00 |
|
|
111.85 |
- |
|
|
- |
- |
|
23 |
603037 |
凯众股份 |
|
2020-02-13 |
17.32 |
0.00 |
|
|
18.92 |
- |
|
|
- |
- |
|
24 |
300782 |
卓胜微 |
|
2020-02-13 |
414.61 |
0.00 |
|
|
460.90 |
- |
|
|
- |
- |
|
25 |
002391 |
长青股份 |
|
2020-02-13 |
9.49 |
0.00 |
|
|
10.01 |
- |
|
|
- |
- |
|
26 |
002214 |
大立科技 |
|
2020-02-13 |
19.57 |
0.00 |
|
|
21.23 |
- |
|
|
- |
- |
|
27 |
000821 |
京山轻机 |
|
2020-02-13 |
6.27 |
0.00 |
|
|
6.49 |
- |
|
|
- |
- |
|
28 |
603927 |
中科软 |
|
2020-02-13 |
69.09 |
0.00 |
|
|
77.23 |
- |
|
|
- |
- |
|
29 |
002623 |
亚玛顿 |
|
2020-02-13 |
41.63 |
0.00 |
|
|
43.46 |
- |
|
|
- |
- |
|
30 |
300799 |
左江科技 |
|
2020-02-13 |
94.15 |
0.00 |
|
|
103.55 |
- |
|
|
- |
- |
|
31 |
300724 |
捷佳伟创 |
|
2020-02-13 |
69.19 |
0.00 |
|
|
72.42 |
- |
|
|
- |
- |
|
32 |
002466 |
天齐锂业 |
|
2020-02-13 |
32.50 |
0.00 |
|
|
33.79 |
- |
|
|
- |
- |
|
33 |
603229 |
奥翔药业 |
|
2020-02-13 |
26.50 |
0.00 |
|
|
28.95 |
- |
|
|
- |
- |
|
34 |
300046 |
台基股份 |
|
2020-02-13 |
22.06 |
0.00 |
|
|
23.34 |
- |
|
|
- |
- |
|
35 |
300468 |
四方精创 |
|
2020-02-13 |
42.62 |
0.00 |
|
|
44.59 |
- |
|
|
- |
- |
|
36 |
600459 |
贵研铂业 |
|
2020-02-13 |
15.87 |
0.00 |
|
|
16.96 |
- |
|
|
- |
- |
|
37 |
000526 |
紫光学大 |
|
2020-02-13 |
28.29 |
29.40 |
|
|
30.18 |
- |
|
|
- |
- |
|
38 |
000758 |
中色股份 |
|
2020-02-13 |
5.31 |
5.60 |
|
|
5.95 |
- |
|
|
- |
- |
|
39 |
002973 |
侨银环保 |
|
2020-02-13 |
19.56 |
0.00 |
|
|
22.17 |
- |
|
|
- |
- |
|
40 |
300390 |
天华超净 |
|
2020-02-13 |
10.60 |
0.00 |
|
|
11.48 |
- |
|
|
- |
- |
|
41 |
002483 |
润邦股份 |
医废处理 |
2020-02-13 |
4.88 |
5.33 |
|
|
5.74 |
- |
|
|
- |
2020-03-11 21:11:43 |
|
42 |
300155 |
安居宝 |
|
2020-02-13 |
7.23 |
0.00 |
|
|
8.06 |
- |
|
|
- |
- |
|
43 |
002193 |
如意集团 |
|
2020-02-13 |
6.97 |
7.28 |
|
|
7.73 |
- |
|
|
- |
- |
|
44 |
300080 |
易成新能 |
|
2020-02-13 |
4.63 |
4.96 |
|
|
5.21 |
- |
|
|
- |
- |
|
45 |
002239 |
奥特佳 |
|
2020-02-13 |
3.21 |
3.28 |
|
|
3.66 |
- |
|
|
- |
- |
|
46 |
002610 |
爱康科技 |
|
2020-02-13 |
1.54 |
0.00 |
|
|
1.68 |
- |
|
|
- |
- |
|
47 |
002426 |
胜利精密 |
|
2020-02-13 |
1.82 |
0.00 |
|
|
2.02 |
- |
|
|
- |
- |
|
300820,002613,002562,600470,600096,002328,000540,300471,600622,002077,002669,603105,002486,002778,002245,300385,002079,002168,300805,600438,300456,300223,603037,300782,002391,002214,000821,603927,002623,300799,300724,002466,603229,300046,300468,600459,000526,000758,002973,300390,002483,300155,002193,300080,002239,002610,002426,