| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300816 | N艾可蓝 | 2020-02-10 | 24.34 | 0.00 | 29.20 | - | - | - | ||||||
| 2 | 002496 | 辉丰股份 | 2020-02-10 | 2.17 | 0.00 | 2.37 | - | - | - | ||||||
| 3 | 600327 | 大东方 | 2020-02-10 | 3.95 | 0.00 | 4.46 | - | - | - | ||||||
| 4 | 002540 | 亚太科技 | 2020-02-10 | 4.11 | 4.36 | 4.57 | - | - | - | ||||||
| 5 | 600844 | 丹化科技 | 2020-02-10 | 4.46 | 0.00 | 4.68 | - | - | - | ||||||
| 6 | 000530 | 大冷股份 | 2020-02-10 | 3.58 | 3.80 | 3.92 | - | - | - | ||||||
| 7 | 600734 | 实达集团 | 2020-02-10 | 4.58 | 0.00 | 5.01 | - | - | - | ||||||
| 8 | 300266 | 兴源环境 | 医废处理 | 2020-02-10 | 4.13 | 0.00 | 4.47 | - | - | - | |||||
| 9 | 300337 | 银邦股份 | 2020-02-10 | 3.19 | 0.00 | 3.60 | - | - | - | ||||||
| 10 | 000615 | 京汉股份 | 2020-02-10 | 3.53 | 0.00 | 3.71 | - | - | - | ||||||
| 11 | 600361 | 华联综超 | 2020-02-10 | 3.43 | 3.74 | 3.82 | - | - | - | ||||||
| 12 | 300018 | 中元股份 | 2020-02-10 | 4.94 | 0.00 | 5.35 | - | - | - | ||||||
| 13 | 600359 | 新农开发 | 2020-02-10 | 5.07 | 0.00 | 5.68 | - | - | - | ||||||
| 14 | 000957 | 中通客车 | 2020-02-10 | 6.36 | 6.79 | 7.10 | - | - | - | ||||||
| 15 | 603009 | 北特科技 | 2020-02-10 | 5.72 | 0.00 | 6.34 | - | - | - | ||||||
| 16 | 000892 | 欢瑞世纪 | 2020-02-10 | 5.88 | 6.29 | 6.45 | - | - | - | ||||||
| 17 | 603959 | 百利科技 | 2020-02-10 | 7.39 | 0.00 | 8.20 | - | - | - | ||||||
| 18 | 300156 | 神雾环保 | 2020-02-10 | 1.47 | 0.00 | 1.64 | - | - | - | ||||||
| 19 | 603366 | 日出东方 | 2020-02-10 | 5.98 | 0.00 | 6.67 | - | - | - | ||||||
| 20 | 002140 | 东华科技 | 2020-02-10 | 6.60 | 0.00 | 6.78 | - | - | - | ||||||
| 21 | 002453 | 华软科技 | 2020-02-10 | 4.70 | 0.00 | 5.14 | - | - | - | ||||||
| 22 | 002321 | 华英农业 | 2020-02-10 | 4.59 | 4.89 | 5.14 | - | - | - | ||||||
| 23 | 002772 | 众兴菌业 | 2020-02-10 | 6.37 | 6.83 | 7.11 | - | - | - | ||||||
| 24 | 002486 | 嘉麟杰 | 2020-02-10 | 3.51 | 0.00 | 3.72 | - | - | - | ||||||
| 25 | 300511 | 雪榕生物 | 2020-02-10 | 6.93 | 7.41 | 7.66 | - | - | - | ||||||
| 26 | 600678 | 四川金顶 | 2020-02-10 | 5.90 | 6.27 | 6.57 | - | - | - | ||||||
| 27 | 600802 | 福建水泥 | 2020-02-10 | 8.16 | 0.00 | 9.09 | - | - | - | ||||||
| 28 | 300447 | 全信股份 | 2020-02-10 | 11.48 | 0.00 | 11.50 | - | - | - | ||||||
| 29 | 000007 | 全新好 | 2020-02-10 | 7.43 | 0.00 | 8.33 | - | - | - | ||||||
| 30 | 000798 | 中水渔业 | 2020-02-10 | 5.11 | 0.00 | 5.70 | - | - | - | ||||||
| 31 | 300585 | 奥联电子 | 2020-02-10 | 15.25 | 0.00 | 16.01 | - | - | - | ||||||
| 32 | 002385 | 大北农 | 2020-02-10 | 5.90 | 0.00 | 6.58 | - | - | - | ||||||
| 33 | 300471 | 厚普股份 | 2020-02-10 | 9.39 | 9.90 | 10.20 | - | - | - | ||||||
| 34 | 601952 | 苏垦农发 | 2020-02-10 | 6.39 | 6.89 | 7.13 | - | - | - | ||||||
| 35 | 603815 | 交建股份 | 2020-02-10 | 13.35 | 0.00 | 14.70 | - | - | - | ||||||
| 36 | 000016 | 深康佳Ａ | 2020-02-10 | 7.12 | 0.00 | 7.57 | - | - | - | ||||||
| 37 | 600975 | 新五丰 | 2020-02-10 | 6.90 | 0.00 | 7.79 | - | - | - | ||||||
| 38 | 603877 | 太平鸟 | 2020-02-10 | 14.65 | 15.28 | 15.80 | - | - | - | ||||||
| 39 | 002548 | 金新农 | 2020-02-10 | 7.43 | 0.00 | 8.23 | - | - | - | ||||||
| 40 | 300278 | 华昌达 | 2020-02-10 | 3.74 | 0.00 | 4.17 | - | - | - | ||||||
| 41 | 002639 | 雪人股份 | 2020-02-10 | 7.44 | 0.00 | 8.34 | - | - | - | ||||||
| 42 | 002829 | 星网宇达 | 2020-02-10 | 22.80 | 0.00 | 25.14 | - | - | - | ||||||
| 43 | 603348 | 文灿股份 | 2020-02-10 | 23.40 | 0.00 | 26.13 | - | - | - | ||||||
| 44 | 600774 | 汉商集团 | 2020-02-10 | 9.26 | 0.00 | 10.43 | - | - | - | ||||||
| 45 | 600200 | 江苏吴中 | 2020-02-10 | 11.18 | 0.00 | 11.86 | - | - | - | ||||||
| 46 | 601038 | 一拖股份 | 2020-02-10 | 5.73 | 0.00 | 6.37 | - | - | - | ||||||
| 47 | 002838 | 道恩股份 | 2020-02-10 | 19.88 | 0.00 | 20.32 | - | - | - | ||||||
| 48 | 300342 | 天银机电 | 2020-02-10 | 13.23 | 0.00 | 13.84 | - | - | - | ||||||
| 49 | 000009 | 中国宝安 | 2020-02-10 | 6.48 | 6.91 | 7.25 | - | - | - | ||||||
| 50 | 002935 | 天奥电子 | 2020-02-10 | 29.00 | 30.58 | 31.53 | - | - | - | ||||||
| 51 | 002391 | 长青股份 | 2020-02-10 | 7.77 | 8.42 | 8.68 | - | - | - | ||||||
| 52 | 603358 | 华达科技 | 2020-02-10 | 18.81 | 0.00 | 21.54 | - | - | - | ||||||
| 53 | 601999 | 出版传媒 | 2020-02-10 | 10.67 | 0.00 | 11.65 | - | - | - | ||||||
| 54 | 300805 | 电声股份 | 2020-02-10 | 22.50 | 24.66 | 26.27 | - | - | - | ||||||
| 55 | 300578 | 会畅通讯 | 2020-02-10 | 43.45 | 0.00 | 52.98 | - | - | - | ||||||
| 56 | 300051 | 三五互联 | 2020-02-10 | 13.01 | 0.00 | 13.63 | - | - | - | ||||||
| 57 | 603305 | 旭升股份 | 2020-02-10 | 52.96 | 55.77 | 58.59 | - | - | - | ||||||
| 58 | 002878 | 元隆雅图 | 2020-02-10 | 34.26 | 36.94 | 37.82 | - | - | - | ||||||
| 59 | 603179 | 新泉股份 | 2020-02-10 | 18.22 | 19.43 | 20.34 | - | - | - | ||||||
| 60 | 300568 | 星源材质 | 2020-02-10 | 31.88 | 0.00 | 35.85 | - | - | - | ||||||
| 61 | 603236 | 移远通信 | 2020-02-10 | 192.14 | 0.00 | 215.66 | - | - | - | ||||||
| 62 | 603799 | 华友钴业 | 2020-02-10 | 41.89 | 44.61 | 46.64 | - | - | - | ||||||
| 63 | 603518 | 锦泓集团 | 2020-02-10 | 6.30 | 6.49 | 6.82 | - | - | - | ||||||
| 64 | 600704 | 物产中大 | 2020-02-10 | 4.76 | 5.12 | 5.28 | - | - | - | ||||||
| 65 | 600371 | 万向德农 | 2020-02-10 | 10.30 | 0.00 | 11.55 | - | - | - | ||||||
| 66 | 600094 | 大名城 | 2020-02-10 | 5.81 | 0.00 | 6.38 | - | - | - | ||||||
| 67 | 300261 | 雅本化学 | 2020-02-10 | 5.08 | 0.00 | 5.28 | - | - | - | ||||||
| 68 | 300230 | 永利股份 | 2020-02-10 | 5.27 | 0.00 | 5.94 | - | - | - | ||||||
| 69 | 002609 | 捷顺科技 | 2020-02-10 | 11.45 | 11.84 | 12.32 | - | - | - | ||||||
| 70 | 002588 | 史丹利 | 2020-02-10 | 3.75 | 0.00 | 4.18 | - | - | - | ||||||
| 71 | 002274 | 华昌化工 | 2020-02-10 | 5.73 | 6.10 | 6.38 | - | - | - | ||||||
| 72 | 000401 | 冀东水泥 | 2020-02-10 | 14.18 | 0.00 | 15.73 | - | - | - | ||||||
| 73 | 000021 | 深科技 | 2020-02-10 | 13.83 | 0.00 | 15.18 | - | - | - | ||||||
| 74 | 600486 | 扬农化工 | 2020-02-10 | 64.50 | 68.74 | 71.73 | - | - | 2020-03-01 15:34:34 | ||||||
| 75 | 300769 | 德方纳米 | 2020-02-10 | 167.00 | 0.00 | 189.59 | - | - | - | ||||||
| 76 | 600378 | 昊华科技 | 2020-02-10 | 16.50 | 0.00 | 17.50 | - | - | - | ||||||
| 77 | 002971 | 和远气体 | 2020-02-10 | 33.00 | 0.00 | 34.12 | - | - | - | ||||||
| 78 | 603859 | 能科股份 | 2020-02-10 | 28.90 | 0.00 | 32.03 | - | - | - | ||||||
| 79 | 600699 | 均胜电子 | 2020-02-10 | 26.57 | 0.00 | 29.61 | - | - | - | ||||||
| 80 | 300081 | 恒信东方 | 2020-02-10 | 12.15 | 0.00 | 13.54 | - | - | - | ||||||
| 81 | 601116 | 三江购物 | 2020-02-10 | 12.61 | 0.00 | 13.32 | - | - | - | ||||||
| 82 | 603970 | 中农立华 | 2020-02-10 | 11.80 | 0.00 | 13.10 | - | - | - | ||||||
| 83 | 002458 | 益生股份 | 2020-02-10 | 23.20 | 0.00 | 26.42 | - | - | - | ||||||
| 84 | 002460 | 赣锋锂业 | 2020-02-10 | 46.60 | 0.00 | 51.63 | - | - | - | ||||||
| 85 | 002973 | 侨银环保 | 2020-02-10 | 20.08 | 0.00 | 22.24 | - | - | - | ||||||
| 86 | 300204 | 舒泰神 | 2020-02-10 | 17.00 | 0.00 | 17.73 | - | - | - | ||||||
| 87 | 603960 | 克来机电 | 2020-02-10 | 31.38 | 0.00 | 35.13 | - | - | - | ||||||
| 88 | 300235 | 方直科技 | 2020-02-10 | 22.71 | 0.00 | 23.13 | - | - | - | ||||||
| 89 | 603336 | 宏辉果蔬 | 2020-02-10 | 14.15 | 0.00 | 15.31 | - | - | - | ||||||
| 90 | 002430 | 杭氧股份 | 2020-02-10 | 13.71 | 0.00 | 14.32 | - | - | - | ||||||
| 91 | 002556 | 辉隆股份 | 2020-02-10 | 6.39 | 0.00 | 7.05 | - | - | - | ||||||
| 92 | 300160 | 秀强股份 | 2020-02-10 | 5.55 | 5.45 | 6.39 | - | - | - | 5连板 | |||||
| 93 | 603639 | 海利尔 | 2020-02-10 | 22.03 | 0.00 | 24.46 | - | - | - | ||||||
| 94 | 000998 | 隆平高科 | 2020-02-10 | 16.55 | 0.00 | 18.40 | - | - | - | ||||||
| 95 | 300437 | 清水源 | 2020-02-10 | 10.60 | 0.00 | 12.01 | - | - | - | ||||||
| 96 | 603158 | 腾龙股份 | 2020-02-10 | 21.53 | 22.63 | 23.36 | - | - | - | ||||||
| 97 | 600801 | 华新水泥 | 2020-02-10 | 19.71 | 0.00 | 21.82 | - | - | - | ||||||
| 98 | 000666 | 经纬纺机 | 2020-02-10 | 9.54 | 0.00 | 10.58 | - | - | - | ||||||
| 99 | 300455 | 康拓红外 | 2020-02-10 | 14.30 | 0.00 | 15.54 | - | - | - | ||||||
| 100 | 002041 | 登海种业 | 2020-02-10 | 9.09 | 0.00 | 10.25 | - | - | - | ||||||
| 101 | 600354 | 敦煌种业 | 2020-02-10 | 4.24 | 0.00 | 4.96 | - | - | - | ||||||
| 102 | 002544 | 杰赛科技 | 2020-02-10 | 14.30 | 0.00 | 14.88 | - | - | - | ||||||
| 103 | 603598 | 引力传媒 | 2020-02-10 | 16.61 | 0.00 | 18.63 | - | - | - | ||||||
| 104 | 300087 | 荃银高科 | 2020-02-10 | 12.44 | 0.00 | 13.67 | - | - | - | ||||||
| 105 | 600739 | 辽宁成大 | 2020-02-10 | 17.12 | 15.99 | 17.64 | - | - | - | ||||||
| 106 | 000700 | 模塑科技 | 2020-02-10 | 13.68 | 0.00 | 15.66 | - | - | - | ||||||
| 107 | 600598 | 北大荒 | 2020-02-10 | 9.80 | 10.56 | 10.92 | - | - | - | ||||||
| 108 | 002842 | 翔鹭钨业 | 2020-02-10 | 9.71 | 0.00 | 10.81 | - | - | - | ||||||
| 109 | 002497 | 雅化集团 | 2020-02-10 | 9.73 | 0.00 | 10.81 | - | - | - | ||||||
| 110 | 300540 | 深冷股份 | 2020-02-10 | 11.80 | 12.85 | 13.24 | - | - | - | ||||||
| 111 | 300385 | 雪浪环境 | 医废处理 | 2020-02-10 | 12.20 | 0.00 | 12.80 | - | - | - | |||||
| 112 | 600506 | 香梨股份 | 2020-02-10 | 8.45 | 0.00 | 9.38 | - | - | - | ||||||
| 113 | 000713 | 丰乐种业 | 2020-02-10 | 8.16 | 0.00 | 9.27 | - | - | - | ||||||
| 114 | 600251 | 冠农股份 | 2020-02-10 | 5.12 | 0.00 | 5.74 | - | - | - | ||||||
| 115 | 600168 | 武汉控股 | 2020-02-10 | 7.85 | 0.00 | 8.39 | - | - | - | ||||||
| 116 | 002510 | 天汽模 | 2020-02-10 | 6.17 | 6.62 | 6.96 | - | - | - | ||||||
| 117 | 600127 | 金健米业 | 2020-02-10 | 4.01 | 0.00 | 4.42 | - | - | - | ||||||
| 118 | 603066 | 音飞储存 完 | 2020-02-10 | 7.65 | 8.09 | 8.40 | - | 盈利 | 2020-03-29 12:29:42 | ||||||
| 119 | 002170 | 芭田股份 | 2020-02-10 | 3.43 | 3.73 | 3.87 | - | - | - | ||||||
| 120 | 002483 | 润邦股份 | 医废处理 | 2020-02-10 | 5.13 | 0.00 | 5.64 | - | - | - | |||||
| 121 | 000881 | 中广核技 | 2020-02-10 | 6.83 | 0.00 | 7.30 | - | - | - | ||||||
| 122 | 600379 | 宝光股份 | 2020-02-10 | 4.95 | 0.00 | 5.42 | - | - | - | ||||||
| 123 | 002505 | 大康农业 完 | 2020-02-10 | 1.58 | 1.72 | 1.77 | - | 盈利 | 2020-03-01 15:32:35 | ||||||
| 124 | 002515 | 金字火腿 完 | 2020-02-10 | 4.57 | 4.72 | 5.09 | - | 盈利 | 2020-03-24 20:33:44 | ||||||
| 125 | 600313 | 农发种业 | 2020-02-10 | 2.78 | 0.00 | 3.10 | - | - | - | ||||||
| 126 | 000061 | 农产品 完 | 2020-02-10 | 5.08 | 5.68 | 5.98 | - | 盈利 | - | ||||||
| 127 | 002239 | 奥特佳 | 2020-02-10 | 2.76 | 0.00 | 2.88 | - | - | - | ||||||
| 128 | 002328 | 新朋股份 | 2020-02-10 | 4.60 | 4.95 | 5.21 | - | - | - | ||||||
| 129 | 002135 | 东南网架 | 2020-02-10 | 5.65 | 0.00 | 6.21 | - | - | - | ||||||
| 130 | 002131 | 利欧股份 | 2020-02-10 | 2.91 | 0.00 | 3.22 | - | - | - | ||||||
| 131 | 600540 | 新赛股份 | 2020-02-10 | 3.54 | 0.00 | 3.89 | - | - | - | ||||||
| 132 | 300041 | 回天新材 | 2020-02-10 | 8.75 | 0.00 | 9.56 | - | - | - | ||||||
| 133 | 300189 | 神农科技 | 2020-02-10 | 3.14 | 0.00 | 3.45 | - | - | - | ||||||
| 134 | 600108 | 亚盛集团 | 2020-02-10 | 2.61 | 0.00 | 2.90 | - | - | - |