| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300156 | 神雾环保 | 2020-02-07 | 1.31 | 0.00 | 1.49 | - | - | - | ||||||
| 2 | 000659 | 珠海中富 | 2020-02-07 | 2.14 | 0.00 | 2.38 | - | - | - | ||||||
| 3 | 002164 | 宁波东力 | 2020-02-07 | 3.15 | 0.00 | 3.47 | - | - | - | ||||||
| 4 | 000949 | 新乡化纤 | 2020-02-07 | 4.16 | 0.00 | 4.35 | - | - | - | ||||||
| 5 | 002354 | 天神娱乐 | 2020-02-07 | 2.58 | 0.00 | 2.83 | - | - | - | ||||||
| 6 | 300431 | 暴风集团 | 2020-02-07 | 2.73 | 0.00 | 3.05 | - | - | - | ||||||
| 7 | 600736 | 苏州高新 | 2020-02-07 | 4.82 | 0.00 | 5.34 | - | - | - | ||||||
| 8 | 000782 | 美达股份 | 2020-02-07 | 3.86 | 4.03 | 4.36 | - | - | - | ||||||
| 9 | 300343 | 联创股份 | 2020-02-07 | 3.17 | 0.00 | 3.38 | - | - | - | ||||||
| 10 | 300050 | 世纪鼎利 | 2020-02-07 | 5.30 | 0.00 | 5.89 | - | - | - | ||||||
| 11 | 002743 | 富煌钢构 完 | 2020-02-07 | 5.65 | 5.76 | 5.89 | - | 盈利 | 2020-03-01 15:45:27 | ||||||
| 12 | 600448 | 华纺股份 | 2020-02-07 | 5.20 | 5.54 | 6.00 | - | - | 2020-02-16 19:04:02 | ||||||
| 13 | 600225 | 天津松江 | 2020-02-07 | 2.17 | 2.29 | 2.40 | - | - | - | ||||||
| 14 | 300026 | 红日药业 | 2020-02-07 | 5.70 | 0.00 | 6.22 | - | - | - | ||||||
| 15 | 600589 | 广东榕泰 | 2020-02-07 | 4.77 | 0.00 | 5.24 | - | - | - | ||||||
| 16 | 002239 | 奥特佳 | 2020-02-07 | 2.55 | 0.00 | 2.62 | - | - | - | ||||||
| 17 | 002742 | 三圣股份 | 2020-02-07 | 6.59 | 0.00 | 6.88 | - | - | - | ||||||
| 18 | 600156 | 华升股份 | 2020-02-07 | 4.11 | 4.41 | 4.59 | - | - | - | ||||||
| 19 | 000758 | 中色股份 | 2020-02-07 | 4.45 | 4.76 | 5.03 | - | - | - | ||||||
| 20 | 600080 | 金花股份 | 2020-02-07 | 6.31 | 0.00 | 7.00 | - | - | - | ||||||
| 21 | 002308 | 威创股份 | 2020-02-07 | 5.22 | 0.00 | 5.69 | - | - | - | ||||||
| 22 | 300211 | 亿通科技 | 2020-02-07 | 7.40 | 0.00 | 8.21 | - | - | - | ||||||
| 23 | 002436 | 兴森科技 | 2020-02-07 | 9.60 | 0.00 | 10.73 | - | - | - | ||||||
| 24 | 300459 | 金科文化 | 2020-02-07 | 4.21 | 0.00 | 4.38 | - | - | - | ||||||
| 25 | 000635 | 英力特 | 2020-02-07 | 8.43 | 0.00 | 9.09 | - | - | - | ||||||
| 26 | 603636 | 南威软件 | 2020-02-07 | 11.45 | 0.00 | 12.27 | - | - | - | ||||||
| 27 | 002435 | 长江健康 | 2020-02-07 | 4.78 | 0.00 | 5.15 | - | - | - | ||||||
| 28 | 002116 | 中国海诚 | 2020-02-07 | 7.32 | 0.00 | 8.11 | - | - | - | ||||||
| 29 | 300030 | 阳普医疗 | 2020-02-07 | 12.58 | 0.00 | 13.81 | - | - | - | ||||||
| 30 | 300160 | 秀强股份 | 2020-02-07 | 5.50 | 0.00 | 5.81 | - | - | - | ||||||
| 31 | 002614 | 奥佳华 | 2020-02-07 | 11.10 | 0.00 | 11.95 | - | - | - | ||||||
| 32 | 002376 | 新北洋 | 2020-02-07 | 10.93 | 11.53 | 11.95 | - | - | - | ||||||
| 33 | 600804 | 鹏博士 | 2020-02-07 | 5.84 | 5.97 | 6.14 | - | - | - | 3连板 | |||||
| 34 | 002467 | 二六三 | 2020-02-07 | 8.90 | 0.00 | 9.32 | - | - | - | ||||||
| 35 | 600733 | 北汽蓝谷 | 2020-02-07 | 5.78 | 0.00 | 6.47 | - | - | - | ||||||
| 36 | 300448 | 浩云科技 | 2020-02-07 | 12.89 | 0.00 | 14.48 | - | - | - | ||||||
| 37 | 300634 | 彩讯股份 完 | 2020-02-07 | 17.34 | 18.23 | 18.87 | - | 盈利 | - | ||||||
| 38 | 300513 | 恒实科技 | 2020-02-07 | 16.80 | 0.00 | 18.98 | - | - | - | ||||||
| 39 | 600866 | 星湖科技 | 2020-02-07 | 7.19 | 0.00 | 7.90 | - | - | - | ||||||
| 40 | 300266 | 兴源环境 | 医废处理 | 2020-02-07 | 3.80 | 3.91 | 4.06 | - | - | - | 连板 | ||||
| 41 | 300359 | 全通教育 | 2020-02-07 | 8.38 | 0.00 | 8.78 | - | - | - | ||||||
| 42 | 600158 | 中体产业 | 2020-02-07 | 8.64 | 0.00 | 9.66 | - | - | - | ||||||
| 43 | 300187 | 永清环保 | 2020-02-07 | 4.39 | 0.00 | 4.83 | - | - | - | ||||||
| 44 | 300693 | 盛弘股份 | 2020-02-07 | 17.75 | 0.00 | 19.98 | - | - | - | ||||||
| 45 | 300140 | 中环装备 | 2020-02-07 | 9.19 | 0.00 | 10.43 | - | - | - | ||||||
| 46 | 002776 | 柏堡龙 | 2020-02-07 | 9.16 | 0.00 | 10.43 | - | - | - | ||||||
| 47 | 002315 | 焦点科技 | 2020-02-07 | 24.25 | 24.43 | 26.57 | - | - | - | 连板 | |||||
| 48 | 600513 | 联环药业 | 2020-02-07 | 20.50 | 0.00 | 21.52 | - | - | - | ||||||
| 49 | 002126 | 银轮股份 | 2020-02-07 | 9.88 | 0.00 | 11.09 | - | - | - | ||||||
| 50 | 300385 | 雪浪环境 | 医废处理 | 2020-02-07 | 10.42 | 10.98 | 11.64 | - | - | - | |||||
| 51 | 603416 | 信捷电气 | 2020-02-07 | 27.20 | 29.48 | 30.20 | - | - | - | ||||||
| 52 | 300692 | 中环环保 | 2020-02-07 | 12.13 | 0.00 | 13.07 | - | - | - | ||||||
| 53 | 300312 | 邦讯技术 | 2020-02-07 | 5.93 | 0.00 | 6.70 | - | - | - | ||||||
| 54 | 300536 | 农尚环境 完 | 2020-02-07 | 7.10 | 7.45 | 7.91 | - | 盈利 | 2020-04-13 21:39:56 | ||||||
| 55 | 300579 | 数字认证 | 2020-02-07 | 39.00 | 0.00 | 42.19 | - | - | - | ||||||
| 56 | 300017 | 网宿科技 | 2020-02-07 | 7.79 | 0.00 | 8.68 | - | - | - | ||||||
| 57 | 002111 | 威海广泰 | 2020-02-07 | 15.90 | 0.00 | 17.47 | - | - | - | ||||||
| 58 | 002134 | 天津普林 | 2020-02-07 | 8.19 | 8.77 | 9.12 | - | - | - | ||||||
| 59 | 603595 | 东尼电子 | 2020-02-07 | 25.50 | 0.00 | 28.57 | - | - | - | ||||||
| 60 | 603859 | 能科股份 | 2020-02-07 | 26.54 | 0.00 | 29.12 | - | - | - | ||||||
| 61 | 002973 | 侨银环保 | 2020-02-07 | 19.07 | 0.00 | 20.22 | - | - | - | ||||||
| 62 | 002235 | 安妮股份 | 2020-02-07 | 9.11 | 9.58 | 10.22 | - | - | - | ||||||
| 63 | 300045 | 华力创通 | 2020-02-07 | 10.35 | 0.00 | 10.77 | - | - | - | ||||||
| 64 | 002950 | 奥美医疗 | 2020-02-07 | 50.50 | 0.00 | 55.28 | - | - | - | ||||||
| 65 | 000955 | 欣龙控股 | 2020-02-07 | 11.02 | 0.00 | 11.76 | - | - | - | ||||||
| 66 | 601200 | 上海环境 | 2020-02-07 | 11.00 | 0.00 | 12.31 | - | - | - | ||||||
| 67 | 300656 | 民德电子 完 | 2020-02-07 | 21.93 | 23.74 | 24.62 | - | 盈利 | 2020-03-24 22:02:41 | ||||||
| 68 | 603848 | 好太太 | 2020-02-07 | 11.51 | 0.00 | 12.86 | - | - | - | ||||||
| 69 | 300394 | 天孚通信 | 2020-02-07 | 36.43 | 0.00 | 40.56 | - | - | - | ||||||
| 70 | 300637 | 扬帆新材 | 2020-02-07 | 13.65 | 0.00 | 14.51 | - | - | - | ||||||
| 71 | 603311 | 金海环境 | 2020-02-07 | 13.40 | 0.00 | 14.84 | - | - | - | ||||||
| 72 | 603232 | 格尔软件 | 2020-02-07 | 40.73 | 43.44 | 47.05 | - | - | - | ||||||
| 73 | 300623 | 捷捷微电 | 2020-02-07 | 37.30 | 40.06 | 42.44 | - | - | - | ||||||
| 74 | 600845 | 宝信软件 | 2020-02-07 | 46.00 | 0.00 | 50.47 | - | - | - | ||||||
| 75 | 300383 | 光环新网 | 2020-02-07 | 23.99 | 0.00 | 25.73 | - | - | - | ||||||
| 76 | 002955 | 鸿合科技 | 2020-02-07 | 70.20 | 0.00 | 72.36 | - | - | - | ||||||
| 77 | 300468 | 四方精创 | 2020-02-07 | 36.30 | 37.99 | 39.15 | - | - | - | ||||||
| 78 | 000977 | 浪潮信息 | 2020-02-07 | 40.79 | 0.00 | 43.77 | - | - | - | ||||||
| 79 | 603429 | 集友股份 | 2020-02-07 | 39.30 | 0.00 | 44.66 | - | - | - | ||||||
| 80 | 603267 | 鸿远电子 | 2020-02-07 | 49.41 | 0.00 | 53.68 | - | - | - | ||||||
| 81 | 603229 | 奥翔药业 | 2020-02-07 | 25.98 | 0.00 | 29.15 | - | - | - | ||||||
| 82 | 601789 | 宁波建工 | 2020-02-07 | 3.41 | 0.00 | 3.74 | - | - | - | ||||||
| 83 | 601698 | 中国卫通 | 2020-02-07 | 16.58 | 0.00 | 17.27 | - | - | - | ||||||
| 84 | 600220 | 江苏阳光 | 2020-02-07 | 2.20 | 2.33 | 2.42 | - | - | - | 连板 | |||||
| 85 | 600083 | 博信股份 | 2020-02-07 | 25.32 | 0.00 | 28.16 | - | - | - | ||||||
| 86 | 300598 | 诚迈科技 | 2020-02-07 | 194.95 | 207.16 | 218.90 | - | - | - | ||||||
| 87 | 300373 | 扬杰科技 | 2020-02-07 | 23.28 | 0.00 | 26.18 | - | - | - | ||||||
| 88 | 300315 | 掌趣科技 | 2020-02-07 | 6.57 | 0.00 | 7.37 | - | - | - | ||||||
| 89 | 300190 | 维尔利 | 2020-02-07 | 6.92 | 0.00 | 7.70 | - | - | - | ||||||
| 90 | 300046 | 台基股份 | 2020-02-07 | 18.11 | 0.00 | 19.03 | - | - | - | ||||||
| 91 | 002771 | 真视通 | 2020-02-07 | 14.30 | 0.00 | 15.07 | - | - | - | ||||||
| 92 | 002316 | 亚联发展 | 2020-02-07 | 7.11 | 0.00 | 7.92 | - | - | - | ||||||
| 93 | 000636 | 风华高科 | 2020-02-07 | 14.46 | 0.00 | 16.17 | - | - | - | ||||||
| 94 | 000035 | 中国天楹 | 2020-02-07 | 5.23 | 0.00 | 5.83 | - | - | - | ||||||
| 95 | 300771 | 智莱科技 | 2020-02-07 | 58.60 | 0.00 | 63.81 | - | - | - | ||||||
| 96 | 603887 | 城地股份 | 2020-02-07 | 27.70 | 28.49 | 29.38 | - | - | - | 连板 | |||||
| 97 | 603880 | 南卫股份 | 2020-02-07 | 18.47 | 0.00 | 20.91 | - | - | - | ||||||
| 98 | 300674 | 宇信科技 | 2020-02-07 | 36.90 | 0.00 | 41.16 | - | - | - | ||||||
| 99 | 603083 | 剑桥科技 | 2020-02-07 | 28.76 | 0.00 | 31.48 | - | - | - | ||||||
| 100 | 603686 | 龙马环卫 | 2020-02-07 | 12.70 | 0.00 | 13.54 | - | - | - | ||||||
| 101 | 603010 | 万盛股份 | 2020-02-07 | 11.05 | 11.55 | 12.22 | - | - | - | ||||||
| 102 | 603019 | 中科曙光 | 2020-02-07 | 42.98 | 0.00 | 46.24 | - | - | - | ||||||
| 103 | 300520 | 科大国创 | 2020-02-07 | 20.30 | 0.00 | 22.68 | - | - | - | ||||||
| 104 | 002672 | 东江环保 | 医废处理 | 2020-02-07 | 9.61 | 9.77 | 10.24 | - | - | - | |||||
| 105 | 000826 | 启迪环境 | 医废处理 | 2020-02-07 | 9.04 | 9.41 | 9.69 | - | - | - | |||||
| 106 | 603726 | 朗迪集团 | 2020-02-07 | 17.01 | 0.00 | 18.94 | - | - | - | ||||||
| 107 | 300645 | 正元智慧 | 2020-02-07 | 15.60 | 16.26 | 16.74 | - | - | - | ||||||
| 108 | 300352 | 北信源 | 2020-02-07 | 7.82 | 0.00 | 8.26 | - | - | - | ||||||
| 109 | 603603 | 博天环境 | 2020-02-07 | 7.20 | 0.00 | 8.04 | - | - | - | ||||||
| 110 | 002402 | 和而泰 | 2020-02-07 | 13.31 | 0.00 | 14.32 | - | - | - | ||||||
| 111 | 000815 | 美利云 | 2020-02-07 | 6.51 | 6.85 | 7.05 | - | - | - | ||||||
| 112 | 000032 | 深桑达Ａ | 2020-02-07 | 12.01 | 0.00 | 13.44 | - | - | - | ||||||
| 113 | 002326 | 永太科技 | 2020-02-07 | 17.51 | 0.00 | 18.62 | - | - | - | ||||||
| 114 | 603588 | 高能环境 | 医废处理 | 2020-02-07 | 10.83 | 11.07 | 11.57 | - | - | - | 连板 | ||||
| 115 | 000819 | 岳阳兴长 | 2020-02-07 | 10.10 | 0.00 | 10.47 | - | - | - | ||||||
| 116 | 002757 | 南兴股份 | 2020-02-07 | 17.78 | 18.67 | 18.96 | - | - | - | ||||||
| 117 | 002793 | 东音股份 | 2020-02-07 | 16.53 | 0.00 | 17.31 | - | - | - | ||||||
| 118 | 600152 | 维科技术 | 2020-02-07 | 7.20 | 0.00 | 7.83 | - | - | - | ||||||
| 119 | 300437 | 清水源 | 2020-02-07 | 10.50 | 0.00 | 10.92 | - | - | - | ||||||
| 120 | 002229 | 鸿博股份 | 2020-02-07 | 6.54 | 6.98 | 7.28 | - | - | - | ||||||
| 121 | 600409 | 三友化工 | 2020-02-07 | 6.70 | 0.00 | 7.17 | - | - | - | ||||||
| 122 | 601999 | 出版传媒 | 2020-02-07 | 9.99 | 0.00 | 10.59 | - | - | - | ||||||
| 123 | 300089 | 文化长城 | 2020-02-07 | 3.16 | 0.00 | 3.53 | - | - | - | ||||||
| 124 | 300055 | 万邦达 | 医废处理 | 2020-02-07 | 6.23 | 6.62 | 6.84 | - | - | - | 连板 | ||||
| 125 | 300123 | 亚光科技 | 2020-02-07 | 12.86 | 0.00 | 13.46 | - | - | - | ||||||
| 126 | 600480 | 凌云股份 | 2020-02-07 | 9.19 | 0.00 | 9.71 | - | - | - | ||||||
| 127 | 600862 | 中航高科 | 2020-02-07 | 10.90 | 0.00 | 12.03 | - | - | - | ||||||
| 128 | 600751 | 海航科技 | 2020-02-07 | 2.57 | 0.00 | 2.87 | - | - | - | ||||||
| 129 | 300137 | 先河环保 | 2020-02-07 | 7.55 | 0.00 | 8.28 | - | - | - | ||||||
| 130 | 000665 | 湖北广电 | 2020-02-07 | 4.91 | 0.00 | 5.41 | - | - | - | ||||||
| 131 | 300276 | 三丰智能 | 2020-02-07 | 7.82 | 0.00 | 8.06 | - | - | - | ||||||
| 132 | 600965 | 福成股份 | 2020-02-07 | 6.83 | 0.00 | 7.73 | - | - | - | ||||||
| 133 | 300290 | 荣科科技 | 2020-02-07 | 6.12 | 0.00 | 6.74 | - | - | - | ||||||
| 134 | 300324 | 旋极信息 | 2020-02-07 | 8.10 | 0.00 | 8.84 | - | - | - | ||||||
| 135 | 002556 | 辉隆股份 | 2020-02-07 | 6.00 | 6.26 | 6.41 | - | - | - | 3连板 | |||||
| 136 | 603199 | 九华旅游 | 2020-02-07 | 19.03 | 0.00 | 21.22 | - | - | - | ||||||
| 137 | 600168 | 武汉控股 | 2020-02-07 | 7.18 | 0.00 | 7.63 | - | - | - | ||||||
| 138 | 600892 | 大晟文化 | 2020-02-07 | 3.42 | 0.00 | 3.76 | - | - | - | ||||||
| 139 | 600879 | 航天电子 | 2020-02-07 | 6.51 | 0.00 | 6.97 | - | - | - | ||||||
| 140 | 002693 | 双成药业 | 2020-02-07 | 6.23 | 0.00 | 6.75 | - | - | - | ||||||
| 141 | 002599 | 盛通股份 | 2020-02-07 | 4.48 | 4.59 | 4.87 | - | - | - | 连板 | |||||
| 142 | 000544 | 中原环保 | 2020-02-07 | 5.80 | 6.06 | 6.42 | - | - | - | ||||||
| 143 | 300090 | 盛运环保 | 2020-02-07 | 1.28 | 1.36 | 1.44 | - | - | - | ||||||
| 144 | 300100 | 双林股份 | 2020-02-07 | 5.00 | 5.31 | 5.54 | - | - | - | ||||||
| 145 | 300145 | 中金环境 | 医废处理 | 2020-02-07 | 3.51 | 3.73 | 3.99 | - | - | - | |||||
| 146 | 603157 | 拉夏贝尔 | 2020-02-07 | 4.47 | 4.57 | 5.10 | - | - | - | ||||||
| 147 | 002076 | 雪莱特 | 2020-02-07 | 2.32 | 0.00 | 2.44 | - | - | - | ||||||
| 148 | 300370 | 安控科技 | 2020-02-07 | 3.31 | 0.00 | 3.67 | - | - | - | ||||||
| 149 | 300152 | 科融环境 | 2020-02-07 | 3.10 | 0.00 | 3.34 | - | - | - | ||||||
| 150 | 002638 | 勤上股份 | 2020-02-07 | 3.20 | 0.00 | 3.34 | - | - | - |