ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
600789 |
鲁抗医药 |
|
2020-01-23 |
10.09 |
0.00 |
|
|
11.39 |
- |
|
|
- |
- |
|
2 |
000078 |
海王生物 |
|
2020-01-23 |
4.40 |
0.00 |
|
|
4.82 |
- |
|
|
- |
- |
|
3 |
300342 |
天银机电 |
|
2020-01-23 |
10.26 |
0.00 |
|
|
11.08 |
- |
|
|
- |
- |
|
4 |
603022 |
新通联 |
|
2020-01-23 |
13.30 |
0.00 |
|
|
15.03 |
- |
|
|
- |
- |
|
5 |
601999 |
出版传媒 |
|
2020-01-23 |
6.84 |
0.00 |
|
|
7.68 |
- |
|
|
- |
- |
|
6 |
000700 |
模塑科技 |
|
2020-01-23 |
10.70 |
0.00 |
|
|
12.29 |
- |
|
|
- |
- |
|
7 |
000518 |
四环生物 |
|
2020-01-23 |
4.74 |
0.00 |
|
|
5.49 |
- |
|
|
- |
- |
|
8 |
603825 |
华扬联众 |
|
2020-01-23 |
24.25 |
0.00 |
|
|
27.02 |
- |
|
|
- |
- |
|
9 |
300030 |
阳普医疗 |
|
2020-01-23 |
7.94 |
0.00 |
|
|
8.57 |
- |
|
|
- |
- |
|
10 |
300123 |
亚光科技 |
|
2020-01-23 |
9.10 |
0.00 |
|
|
10.22 |
- |
|
|
- |
- |
|
11 |
603301 |
振德医疗 |
|
2020-01-23 |
29.33 |
0.00 |
|
|
30.12 |
- |
|
|
- |
- |
|
12 |
603880 |
南卫股份 |
|
2020-01-23 |
12.17 |
0.00 |
|
|
12.98 |
- |
|
|
- |
- |
|
13 |
600200 |
江苏吴中 |
|
2020-01-23 |
6.43 |
0.00 |
|
|
7.37 |
- |
|
|
- |
- |
|
14 |
002022 |
科华生物 |
|
2020-01-23 |
14.83 |
0.00 |
|
|
16.17 |
- |
|
|
- |
- |
|
15 |
603258 |
电魂网络 |
|
2020-01-23 |
25.93 |
0.00 |
|
|
28.96 |
- |
|
|
- |
- |
|
16 |
002156 |
通富微电 |
|
2020-01-23 |
23.00 |
0.00 |
|
|
24.68 |
- |
|
|
- |
- |
|
17 |
300499 |
高澜股份 |
|
2020-01-23 |
13.51 |
15.14 |
|
|
15.44 |
- |
|
|
- |
- |
|
18 |
600513 |
联环药业 |
|
2020-01-23 |
12.49 |
0.00 |
|
|
13.35 |
- |
|
|
- |
- |
|
19 |
000652 |
泰达股份 |
|
2020-01-23 |
4.78 |
0.00 |
|
|
5.08 |
- |
|
|
- |
- |
|
20 |
002223 |
鱼跃医疗 |
|
2020-01-23 |
22.39 |
0.00 |
|
|
24.41 |
- |
|
|
- |
- |
|
21 |
600229 |
城市传媒 |
|
2020-01-23 |
8.94 |
0.00 |
|
|
9.72 |
- |
|
|
- |
- |
|
22 |
603157 |
拉夏贝尔 |
|
2020-01-23 |
4.75 |
0.00 |
|
|
5.31 |
- |
|
|
- |
- |
|
23 |
002584 |
西陇科学 |
|
2020-01-23 |
5.96 |
0.00 |
|
|
6.42 |
- |
|
|
- |
- |
|
24 |
000016 |
深康佳A |
|
2020-01-23 |
4.74 |
0.00 |
|
|
5.21 |
- |
|
|
- |
- |
|
600789,000078,300342,603022,601999,000700,000518,603825,300030,300123,603301,603880,600200,002022,603258,002156,300499,600513,000652,002223,600229,603157,002584,000016,