| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600171 |
上海贝岭 |
|
2020-01-22 |
17.10 |
18.22 |
|
|
19.21 |
- |
|
|
- |
- |
|
| 2 |
600503 |
华丽家族 |
|
2020-01-22 |
3.25 |
0.00 |
|
|
3.60 |
- |
|
|
- |
- |
|
| 3 |
600866 |
星湖科技 |
|
2020-01-22 |
4.56 |
0.00 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 4 |
601066 |
中信建投 |
|
2020-01-22 |
31.36 |
0.00 |
|
|
34.93 |
- |
|
|
- |
- |
|
| 5 |
603005 |
晶方科技 |
|
2020-01-22 |
74.10 |
0.00 |
|
|
84.98 |
- |
|
|
- |
- |
|
| 6 |
603160 |
汇顶科技 |
|
2020-01-22 |
290.00 |
0.00 |
|
|
318.18 |
- |
|
|
- |
- |
|
| 7 |
603185 |
上机数控 |
|
2020-01-22 |
30.85 |
0.00 |
|
|
32.79 |
- |
|
|
- |
- |
|
| 8 |
603595 |
东尼电子 |
|
2020-01-22 |
26.53 |
0.00 |
|
|
29.84 |
- |
|
|
- |
- |
|
| 9 |
603608 |
天创时尚 |
|
2020-01-22 |
9.41 |
0.00 |
|
|
10.88 |
- |
|
|
- |
- |
|
| 10 |
603626 |
科森科技 |
|
2020-01-22 |
11.41 |
0.00 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 11 |
603920 |
世运电路 |
|
2020-01-22 |
25.50 |
0.00 |
|
|
28.40 |
- |
|
|
- |
- |
|
| 12 |
603938 |
三孚股份 |
|
2020-01-22 |
24.55 |
0.00 |
|
|
27.80 |
- |
|
|
- |
- |
|
| 13 |
002074 |
国轩高科 |
|
2020-01-22 |
20.65 |
0.00 |
|
|
23.11 |
- |
|
|
- |
- |
|
| 14 |
002125 |
湘潭电化 |
|
2020-01-22 |
6.67 |
0.00 |
|
|
7.56 |
- |
|
|
- |
- |
|
| 15 |
002308 |
威创股份 |
|
2020-01-22 |
5.22 |
0.00 |
|
|
5.71 |
- |
|
|
- |
- |
|
| 16 |
002409 |
雅克科技 |
|
2020-01-22 |
31.36 |
0.00 |
|
|
35.22 |
- |
|
|
- |
- |
|
| 17 |
002459 |
晶澳科技 |
|
2020-01-22 |
13.04 |
0.00 |
|
|
13.86 |
- |
|
|
- |
- |
|
| 18 |
002635 |
安洁科技 |
|
2020-01-22 |
21.63 |
22.92 |
|
|
23.99 |
- |
|
|
- |
- |
|
| 19 |
002709 |
天赐材料 |
|
2020-01-22 |
23.45 |
25.35 |
|
|
26.35 |
- |
|
|
- |
- |
|
| 20 |
300071 |
华谊嘉信 |
|
2020-01-22 |
2.55 |
0.00 |
|
|
2.72 |
- |
|
|
- |
- |
|
| 21 |
300230 |
永利股份 |
|
2020-01-22 |
4.82 |
0.00 |
|
|
5.30 |
- |
|
|
- |
- |
|
| 22 |
300236 |
上海新阳 |
|
2020-01-22 |
32.81 |
0.00 |
|
|
37.09 |
- |
|
|
- |
- |
|
| 23 |
300460 |
惠伦晶体 |
|
2020-01-22 |
19.54 |
0.00 |
|
|
21.95 |
- |
|
|
- |
- |
|
| 24 |
300502 |
新易盛 |
|
2020-01-22 |
49.05 |
0.00 |
|
|
54.84 |
- |
|
|
- |
- |
|
| 25 |
300513 |
恒实科技 |
|
2020-01-22 |
15.49 |
0.00 |
|
|
17.47 |
- |
|
|
- |
- |
|
| 26 |
300562 |
乐心医疗 |
|
2020-01-22 |
20.68 |
0.00 |
|
|
20.68 |
- |
|
|
- |
- |
|
| 27 |
300576 |
容大感光 |
|
2020-01-22 |
26.15 |
0.00 |
|
|
30.01 |
- |
|
|
- |
- |
|
| 28 |
300578 |
会畅通讯 |
|
2020-01-22 |
26.51 |
0.00 |
|
|
29.68 |
- |
|
|
- |
- |
|
| 29 |
300590 |
移为通信 |
|
2020-01-22 |
43.13 |
0.00 |
|
|
50.02 |
- |
|
|
- |
- |
|
| 30 |
300623 |
捷捷微电 |
|
2020-01-22 |
34.03 |
0.00 |
|
|
38.13 |
- |
|
|
- |
- |
|
| 31 |
300671 |
富满电子 |
|
2020-01-22 |
23.64 |
0.00 |
|
|
25.99 |
- |
|
|
- |
- |
|
| 32 |
300682 |
朗新科技 |
|
2020-01-22 |
24.01 |
0.00 |
|
|
26.20 |
- |
|
|
- |
- |
|
| 33 |
300687 |
赛意信息 |
|
2020-01-22 |
18.59 |
20.19 |
|
|
20.79 |
- |
|
|
- |
- |
|
| 34 |
300721 |
怡达股份 |
|
2020-01-22 |
20.00 |
0.00 |
|
|
22.61 |
- |
|
|
- |
- |
|
| 35 |
300750 |
宁德时代 |
|
2020-01-22 |
119.38 |
0.00 |
|
|
133.82 |
- |
|
|
- |
- |
|
| 36 |
300753 |
爱朋医疗 |
|
2020-01-22 |
43.99 |
0.00 |
|
|
47.41 |
- |
|
|
- |
- |
|
| 37 |
300812 |
易天股份 |
|
2020-01-22 |
66.56 |
0.00 |
|
|
72.85 |
- |
|
|
- |
- |
|
600171,600503,600866,601066,603005,603160,603185,603595,603608,603626,603920,603938,002074,002125,002308,002409,002459,002635,002709,300071,300230,300236,300460,300502,300513,300562,300576,300578,300590,300623,300671,300682,300687,300721,300750,300753,300812,