| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
000758 |
中色股份 |
|
2020-01-16 |
4.49 |
4.78 |
|
|
4.94 |
- |
|
|
- |
- |
|
| 2 |
002351 |
漫步者 |
|
2020-01-16 |
22.41 |
23.92 |
|
|
25.37 |
- |
|
|
- |
- |
|
| 3 |
300061 |
旗天科技 |
|
2020-01-16 |
6.40 |
6.68 |
|
|
7.03 |
- |
|
|
- |
- |
|
| 4 |
000818 |
航锦科技 |
|
2020-01-16 |
22.59 |
23.13 |
|
|
23.29 |
- |
|
|
- |
- |
|
| 5 |
600501 |
航天晨光 |
|
2020-01-16 |
8.32 |
8.46 |
|
|
8.68 |
- |
|
|
- |
2020-01-16 20:25:50 |
|
| 6 |
300721 |
怡达股份 |
|
2020-01-16 |
18.83 |
19.85 |
|
|
20.88 |
- |
|
|
- |
- |
|
| 7 |
300471 |
厚普股份 |
|
2020-01-16 |
9.54 |
10.23 |
|
|
10.44 |
- |
|
|
- |
- |
|
| 8 |
603037 |
凯众股份 |
|
2020-01-16 |
20.99 |
21.11 |
|
|
22.64 |
- |
|
|
- |
- |
|
| 9 |
300703 |
创源文化 |
|
2020-01-16 |
13.13 |
13.74 |
|
|
14.29 |
- |
|
|
- |
- |
|
| 10 |
603839 |
安正时尚 |
|
2020-01-16 |
15.89 |
16.39 |
|
|
17.15 |
- |
|
|
- |
- |
连板 |
| 11 |
300603 |
立昂技术 |
|
2020-01-16 |
25.00 |
26.62 |
|
|
27.82 |
- |
|
|
- |
- |
|
| 12 |
000049 |
德赛电池 |
|
2020-01-16 |
43.51 |
44.12 |
|
|
46.41 |
- |
|
|
- |
- |
|
| 13 |
300598 |
诚迈科技 |
|
2020-01-16 |
190.00 |
198.42 |
|
|
216.55 |
- |
|
|
- |
- |
连板 |
| 14 |
600327 |
大东方 |
|
2020-01-16 |
4.30 |
4.43 |
|
|
5.06 |
- |
|
|
- |
- |
|
| 15 |
300573 |
兴齐眼药 |
|
2020-01-16 |
79.26 |
84.42 |
|
|
87.56 |
- |
|
|
- |
- |
|
| 16 |
300364 |
中文在线 |
|
2020-01-16 |
4.47 |
4.57 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 17 |
002837 |
英维克 |
|
2020-01-16 |
26.10 |
26.96 |
|
|
27.83 |
- |
|
|
- |
- |
4连板 |
| 18 |
300643 |
万通智控 |
|
2020-01-16 |
21.71 |
23.59 |
|
|
25.31 |
- |
|
|
- |
- |
|
| 19 |
603533 |
掌阅科技 |
|
2020-01-16 |
19.51 |
20.23 |
|
|
20.25 |
- |
|
|
- |
- |
|
| 20 |
002803 |
吉宏股份 |
|
2020-01-16 |
32.44 |
34.15 |
|
|
35.44 |
- |
|
|
- |
- |
|
| 21 |
002291 |
星期六 |
|
2020-01-16 |
30.34 |
30.98 |
|
|
33.24 |
- |
|
|
- |
- |
连板 |
| 22 |
603138 |
海量数据 |
|
2020-01-16 |
24.62 |
24.75 |
|
|
27.08 |
- |
|
|
- |
- |
|
| 23 |
300416 |
苏试试验 |
|
2020-01-16 |
33.66 |
35.43 |
|
|
36.56 |
- |
|
|
- |
- |
|
| 24 |
300346 |
南大光电 |
|
2020-01-16 |
18.70 |
19.69 |
|
|
20.49 |
- |
|
|
- |
- |
|
| 25 |
300011 |
鼎汉技术 |
|
2020-01-16 |
6.67 |
7.08 |
|
|
7.50 |
- |
|
|
- |
- |
|
| 26 |
603157 |
拉夏贝尔 |
|
2020-01-16 |
6.08 |
6.51 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 27 |
002740 |
爱迪尔 |
|
2020-01-16 |
8.49 |
9.15 |
|
|
9.49 |
- |
|
|
- |
- |
|
| 28 |
000700 |
模塑科技 |
|
2020-01-16 |
6.60 |
7.25 |
|
|
7.63 |
- |
|
|
- |
- |
连板 |
| 29 |
600733 |
北汽蓝谷 |
|
2020-01-16 |
6.25 |
6.60 |
|
|
6.86 |
- |
|
|
- |
- |
|
| 30 |
600550 |
保变电气 |
|
2020-01-16 |
3.17 |
3.29 |
|
|
3.43 |
- |
|
|
- |
- |
|
| 31 |
300071 |
华谊嘉信 |
|
2020-01-16 |
2.39 |
2.54 |
|
|
2.66 |
- |
|
|
- |
- |
|
000758,002351,300061,000818,600501,300721,300471,603037,300703,603839,300603,000049,300598,600327,300573,300364,002837,300643,603533,002803,002291,603138,300416,300346,300011,603157,002740,000700,600733,600550,300071,