| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
600139 |
西部资源 |
|
2019-12-25 |
3.24 |
0.00 |
|
|
3.58 |
- |
|
|
- |
- |
|
| 2 |
000835 |
长城动漫 |
|
2019-12-25 |
5.32 |
0.00 |
|
|
5.46 |
- |
|
|
- |
- |
|
| 3 |
300173 |
智慧松德 |
|
2019-12-25 |
4.96 |
5.32 |
|
|
5.36 |
- |
|
|
- |
- |
|
| 4 |
600667 |
太极实业 |
|
2019-12-25 |
7.51 |
8.05 |
|
|
8.32 |
- |
|
|
- |
- |
|
| 5 |
300480 |
光力科技 |
|
2019-12-25 |
16.92 |
0.00 |
|
|
18.76 |
- |
|
|
- |
- |
|
| 6 |
002129 |
中环股份 |
|
2019-12-25 |
11.06 |
0.00 |
|
|
12.07 |
- |
|
|
- |
- |
|
| 7 |
002530 |
金财互联 |
|
2019-12-25 |
9.92 |
0.00 |
|
|
10.87 |
- |
|
|
- |
- |
|
| 8 |
603839 |
安正时尚 |
|
2019-12-25 |
11.83 |
0.00 |
|
|
12.96 |
- |
|
|
- |
- |
|
| 9 |
603876 |
鼎胜新材 |
|
2019-12-25 |
14.91 |
0.00 |
|
|
15.60 |
- |
|
|
- |
- |
|
| 10 |
300346 |
南大光电 |
|
2019-12-25 |
15.80 |
0.00 |
|
|
16.37 |
- |
|
|
- |
- |
|
| 11 |
300316 |
晶盛机电 |
|
2019-12-25 |
15.11 |
0.00 |
|
|
16.59 |
- |
|
|
- |
- |
|
| 12 |
300731 |
科创新源 |
|
2019-12-25 |
27.04 |
0.00 |
|
|
30.66 |
- |
|
|
- |
- |
|
| 13 |
300672 |
国科微 |
|
2019-12-25 |
39.10 |
0.00 |
|
|
43.42 |
- |
|
|
- |
- |
|
| 14 |
603690 |
至纯科技 完 |
|
2019-12-25 |
29.00 |
31.44 |
|
|
32.88 |
- |
|
|
盈利 |
2020-01-15 21:40:57 |
|
| 15 |
300769 |
德方纳米 |
|
2019-12-25 |
102.10 |
0.00 |
|
|
112.06 |
- |
|
|
- |
- |
|
| 16 |
300785 |
值得买 |
|
2019-12-25 |
114.58 |
0.00 |
|
|
127.14 |
- |
|
|
- |
- |
|
| 17 |
603986 |
兆易创新 |
|
2019-12-25 |
197.92 |
0.00 |
|
|
214.92 |
- |
|
|
- |
- |
|
| 18 |
603396 |
金辰股份 |
|
2019-12-25 |
19.21 |
20.20 |
|
|
21.67 |
- |
|
|
- |
- |
|
| 19 |
601865 |
福莱特 |
|
2019-12-25 |
10.66 |
0.00 |
|
|
11.66 |
- |
|
|
- |
- |
|
| 20 |
600641 |
万业企业 |
|
2019-12-25 |
16.06 |
0.00 |
|
|
17.60 |
- |
|
|
- |
- |
|
| 21 |
300787 |
海能实业 |
|
2019-12-25 |
67.90 |
0.00 |
|
|
74.69 |
- |
|
|
- |
- |
|
| 22 |
002761 |
多喜爱 |
|
2019-12-25 |
11.32 |
0.00 |
|
|
11.99 |
- |
|
|
- |
- |
|
| 23 |
002970 |
锐明技术 |
|
2019-12-25 |
95.70 |
0.00 |
|
|
96.93 |
- |
|
|
- |
- |
|
| 24 |
300576 |
容大感光 |
|
2019-12-25 |
22.89 |
0.00 |
|
|
25.20 |
- |
|
|
- |
- |
|
| 25 |
000818 |
航锦科技 |
|
2019-12-25 |
16.40 |
17.41 |
|
|
18.38 |
- |
|
|
- |
- |
|
| 26 |
603825 |
华扬联众 |
|
2019-12-25 |
14.39 |
0.00 |
|
|
15.85 |
- |
|
|
- |
- |
|
| 27 |
300073 |
当升科技 |
|
2019-12-25 |
26.39 |
0.00 |
|
|
27.42 |
- |
|
|
- |
- |
|
| 28 |
300464 |
星徽精密 |
|
2019-12-25 |
16.00 |
0.00 |
|
|
16.41 |
- |
|
|
- |
- |
|
| 29 |
300386 |
飞天诚信 |
|
2019-12-25 |
14.22 |
0.00 |
|
|
14.98 |
- |
|
|
- |
- |
|
| 30 |
000555 |
神州信息 |
|
2019-12-25 |
12.56 |
0.00 |
|
|
13.99 |
- |
|
|
- |
- |
|
| 31 |
300319 |
麦捷科技 |
|
2019-12-25 |
12.30 |
0.00 |
|
|
13.33 |
- |
|
|
- |
- |
|
| 32 |
603555 |
贵人鸟 |
|
2019-12-25 |
5.71 |
0.00 |
|
|
6.39 |
- |
|
|
- |
- |
|
| 33 |
002079 |
苏州固锝 |
|
2019-12-25 |
10.78 |
0.00 |
|
|
12.23 |
- |
|
|
- |
- |
|
| 34 |
603929 |
亚翔集成 |
|
2019-12-25 |
14.21 |
15.06 |
|
|
15.77 |
- |
|
|
- |
- |
|
| 35 |
300432 |
富临精工 |
|
2019-12-25 |
9.80 |
0.00 |
|
|
11.25 |
- |
|
|
- |
- |
|
| 36 |
002006 |
精功科技 |
|
2019-12-25 |
4.42 |
0.00 |
|
|
4.87 |
- |
|
|
- |
- |
|
| 37 |
000009 |
中国宝安 |
|
2019-12-25 |
4.82 |
5.14 |
|
|
5.32 |
- |
|
|
- |
- |
|
| 38 |
002071 |
长城影视 |
|
2019-12-25 |
3.50 |
0.00 |
|
|
3.89 |
- |
|
|
- |
- |
|
600139,000835,300173,600667,300480,002129,002530,603839,603876,300346,300316,300731,300672,603690,300769,300785,603986,603396,601865,600641,300787,002761,002970,300576,000818,603825,300073,300464,300386,000555,300319,603555,002079,603929,300432,002006,000009,002071,