| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
002077 |
大港股份 |
|
2019-11-27 |
4.51 |
4.74 |
|
|
5.02 |
- |
|
|
- |
- |
|
| 2 |
002185 |
华天科技 |
|
2019-11-27 |
5.27 |
5.73 |
|
|
5.90 |
- |
|
|
- |
- |
|
| 3 |
600359 |
新农开发 |
|
2019-11-27 |
4.96 |
5.26 |
|
|
5.36 |
- |
|
|
- |
- |
|
| 4 |
603085 |
天成自控 |
|
2019-11-27 |
8.34 |
0.00 |
|
|
8.97 |
- |
|
|
- |
- |
|
| 5 |
600678 |
四川金顶 |
|
2019-11-27 |
5.46 |
0.00 |
|
|
6.13 |
- |
|
|
- |
- |
|
| 6 |
300341 |
麦克奥迪 |
|
2019-11-27 |
14.10 |
15.13 |
|
|
16.46 |
- |
|
|
- |
- |
|
| 7 |
600198 |
大唐电信 |
|
2019-11-27 |
9.63 |
0.00 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 8 |
300109 |
新开源 |
|
2019-11-27 |
16.61 |
18.30 |
|
|
19.33 |
- |
|
|
- |
- |
|
| 9 |
603005 |
晶方科技 |
|
2019-11-27 |
24.16 |
25.36 |
|
|
26.18 |
- |
|
|
- |
- |
|
| 10 |
002192 |
融捷股份 |
|
2019-11-27 |
16.52 |
17.34 |
|
|
18.37 |
- |
|
|
- |
- |
|
| 11 |
002045 |
国光电器 |
|
2019-11-27 |
10.85 |
11.54 |
|
|
12.21 |
- |
|
|
- |
- |
|
| 12 |
600745 |
闻泰科技 |
|
2019-11-27 |
85.80 |
92.69 |
|
|
96.70 |
- |
|
|
- |
- |
|
| 13 |
300802 |
矩子科技 |
|
2019-11-27 |
73.00 |
0.00 |
|
|
74.82 |
- |
|
|
- |
- |
|
| 14 |
300598 |
诚迈科技 |
|
2019-11-27 |
105.60 |
0.00 |
|
|
112.78 |
- |
|
|
- |
- |
|
| 15 |
002552 |
宝鼎科技 |
|
2019-11-27 |
23.78 |
0.00 |
|
|
26.97 |
- |
|
|
- |
- |
|
| 16 |
002156 |
通富微电 |
|
2019-11-27 |
11.22 |
12.05 |
|
|
12.55 |
- |
|
|
- |
- |
|
| 17 |
600243 |
青海华鼎 |
|
2019-11-27 |
3.82 |
0.00 |
|
|
4.30 |
- |
|
|
- |
- |
|
| 18 |
300277 |
海联讯 |
|
2019-11-27 |
8.90 |
0.00 |
|
|
9.38 |
- |
|
|
- |
- |
|
002077,002185,600359,603085,600678,300341,600198,300109,603005,002192,002045,600745,300802,300598,002552,002156,600243,300277,